| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 123.914 | 126.15 | 123.914 | 123.92 | 123.92 | +2.43 (+2.00%) | 27,244 |
| 7 Aug 2018 | USD | 122.86 | 123.45 | 121.49 | 121.49 | 121.49 | +0.22 (+0.18%) | 16,518 |
| 6 Aug 2018 | USD | 120.69 | 121.9 | 120.69 | 121.27 | 121.27 | -0.3 (-0.25%) | 73,036 |
| 3 Aug 2018 | USD | 120.53 | 122.09 | 120 | 121.57 | 121.57 | +2.48 (+2.08%) | 4,358 |
| 2 Aug 2018 | USD | 118.68 | 120.48 | 118.57 | 119.09 | 119.09 | -2.24 (-1.85%) | 3,343 |
| 1 Aug 2018 | USD | 122.57 | 122.66 | 119.05 | 121.33 | 121.33 | -3.155 (-2.53%) | 51,492 |
| 31 Jul 2018 | USD | 125.22 | 125.78 | 124.485 | 124.485 | 124.485 | -0.7 (-0.56%) | 57,689 |
| 30 Jul 2018 | USD | 125.57 | 125.57 | 125.185 | 125.185 | 125.185 | -0.685 (-0.54%) | 2,200 |
| 27 Jul 2018 | USD | 127.1 | 127.1 | 124.855 | 125.87 | 125.87 | -0.22 (-0.17%) | 5,011 |
| 26 Jul 2018 | USD | 125.25 | 126.09 | 124.88 | 126.09 | 126.09 | +1.56 (+1.25%) | 2,626 |
| 25 Jul 2018 | USD | 124.3 | 124.53 | 122.97 | 124.53 | 124.53 | -1.3 (-1.03%) | 6,855 |
| 24 Jul 2018 | USD | 125.53 | 125.83 | 123.55 | 125.83 | 125.83 | +1.696 (+1.37%) | 5,229 |
| 23 Jul 2018 | USD | 123.855 | 124.39 | 123.855 | 124.134 | 124.134 | +0.991 (+0.80%) | 3,155 |
| 20 Jul 2018 | USD | 123.115 | 123.143 | 122.26 | 123.143 | 123.143 | -1.107 (-0.89%) | 3,205 |
| 19 Jul 2018 | USD | 124.035 | 124.25 | 123.68 | 124.25 | 124.25 | -3.86 (-3.01%) | 3,919 |
| 18 Jul 2018 | USD | 127.69 | 128.11 | 127.055 | 128.11 | 128.11 | +1.54 (+1.22%) | 2,743 |
| 17 Jul 2018 | USD | 125.5 | 126.57 | 125.5 | 126.57 | 126.57 | +0.825 (+0.66%) | 3,248 |
| 16 Jul 2018 | USD | 126.87 | 126.87 | 125.065 | 125.745 | 125.745 | -0.506 (-0.40%) | 5,699 |
| 13 Jul 2018 | USD | 126.26 | 126.26 | 125.74 | 126.251 | 126.251 | +0.682 (+0.54%) | 2,305 |
| 12 Jul 2018 | USD | 125.52 | 126.041 | 125.5 | 125.569 | 125.569 | +1.529 (+1.23%) | 3,372 |
| 11 Jul 2018 | USD | 126.62 | 127.16 | 124.04 | 124.04 | 124.04 | -1.74 (-1.38%) | 5,404 |
| 10 Jul 2018 | USD | 125.57 | 125.79 | 124.76 | 125.78 | 125.78 | +1.36 (+1.09%) | 3,281 |
| 9 Jul 2018 | USD | 124.87 | 124.87 | 123.615 | 124.42 | 124.42 | +3.032 (+2.50%) | 4,671 |
| 6 Jul 2018 | USD | 121.388 | 121.388 | 121.388 | 121.388 | 121.388 | +1.388 (+1.16%) | 1,744 |
| 5 Jul 2018 | USD | 119.14 | 120 | 118.386 | 120 | 120 | +1.787 (+1.51%) | 2,931 |
| 4 Jul 2018 | USD | 118.213 | 118.213 | 118.213 | 118.213 | 118.213 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 117.025 | 118.213 | 117.025 | 118.213 | 118.213 | -0.617 (-0.52%) | 1,728 |
| 2 Jul 2018 | USD | 118.11 | 118.85 | 116.84 | 118.83 | 118.83 | -2.34 (-1.93%) | 8,822 |
| 29 Jun 2018 | USD | 120.95 | 121.88 | 120.95 | 121.17 | 121.17 | +3.575 (+3.04%) | 3,959 |
| 28 Jun 2018 | USD | 117.09 | 118.24 | 116.5 | 117.595 | 117.595 | +0.122 (+0.10%) | 36,066 |
