| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 119.85 | 120.31 | 117.4725 | 117.4725 | 117.4725 | -2.127 (-1.78%) | 8,801 |
| 26 Jun 2018 | USD | 118.92 | 119.6 | 117.48 | 119.6 | 119.6 | +1.9 (+1.61%) | 7,398 |
| 25 Jun 2018 | USD | 119.46 | 120.16 | 117.7 | 117.7 | 117.7 | -3.103 (-2.57%) | 3,260 |
| 22 Jun 2018 | USD | 121.41 | 121.81 | 120.27 | 120.803 | 120.803 | -0.079 (-0.07%) | 4,040 |
| 21 Jun 2018 | USD | 121.2 | 121.2 | 120.615 | 120.882 | 120.882 | -2.708 (-2.19%) | 3,102 |
| 20 Jun 2018 | USD | 123.22 | 123.904 | 122.91 | 123.59 | 123.59 | +1.3 (+1.06%) | 5,222 |
| 19 Jun 2018 | USD | 120.37 | 122.53 | 119.94 | 122.29 | 122.29 | -5.69 (-4.45%) | 10,172 |
| 18 Jun 2018 | USD | 126.84 | 127.98 | 126.57 | 127.98 | 127.98 | -0.92 (-0.71%) | 5,323 |
| 15 Jun 2018 | USD | 129.33 | 129.33 | 127.695 | 128.9 | 128.9 | +0.14 (+0.11%) | 9,250 |
| 14 Jun 2018 | USD | 129.29 | 129.29 | 128.08 | 128.76 | 128.76 | -0.45 (-0.35%) | 2,926 |
| 13 Jun 2018 | USD | 128.3 | 129.21 | 127.061 | 129.21 | 129.21 | +1.16 (+0.91%) | 4,713 |
| 12 Jun 2018 | USD | 128.45 | 128.49 | 127 | 128.05 | 128.05 | -3.18 (-2.42%) | 12,326 |
| 11 Jun 2018 | USD | 131.16 | 131.4 | 129.609 | 131.23 | 131.23 | +0.84 (+0.64%) | 8,180 |
| 8 Jun 2018 | USD | 129.54 | 130.41 | 128.465 | 130.39 | 130.39 | +0.25 (+0.19%) | 5,187 |
| 7 Jun 2018 | USD | 131.01 | 131.3 | 130.14 | 130.14 | 130.14 | -0.94 (-0.72%) | 3,828 |
| 6 Jun 2018 | USD | 130.95 | 131.08 | 129.98 | 131.08 | 131.08 | +2.18 (+1.69%) | 3,567 |
| 5 Jun 2018 | USD | 128.9 | 128.9 | 126.41 | 128.9 | 128.9 | +0.3 (+0.23%) | 3,563 |
| 4 Jun 2018 | USD | 127.62 | 128.62 | 126.05 | 128.6 | 128.6 | +1.175 (+0.92%) | 42,849 |
| 1 Jun 2018 | USD | 126.51 | 127.47 | 126.28 | 127.425 | 127.425 | +1.505 (+1.20%) | 42,310 |
| 31 May 2018 | USD | 124 | 126.4 | 124 | 125.92 | 125.92 | +2.188 (+1.77%) | 3,338 |
| 30 May 2018 | USD | 123.35 | 123.7325 | 123.35 | 123.7325 | 123.7325 | +2.572 (+2.12%) | 4,715 |
| 29 May 2018 | USD | 124.13 | 124.46 | 121 | 121.16 | 121.16 | -3.95 (-3.16%) | 16,295 |
| 28 May 2018 | USD | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 127.127 | 127.127 | 125.11 | 125.11 | 125.11 | -0.645 (-0.51%) | 2,379 |
| 24 May 2018 | USD | 126.46 | 126.46 | 125.755 | 125.755 | 125.755 | +1.4 (+1.13%) | 2,797 |
| 23 May 2018 | USD | 125.49 | 125.49 | 124.355 | 124.355 | 124.355 | -5.135 (-3.97%) | 4,616 |
| 22 May 2018 | USD | 129.39 | 129.49 | 128.2 | 129.49 | 129.49 | +1.915 (+1.50%) | 2,926 |
| 21 May 2018 | USD | 127.489 | 128.265 | 127.485 | 127.575 | 127.575 | +1.925 (+1.53%) | 1,859 |
| 18 May 2018 | USD | 126.1 | 126.1 | 125.19 | 125.65 | 125.65 | -0.418 (-0.33%) | 2,206 |
| 17 May 2018 | USD | 125.35 | 126.15 | 125.35 | 126.068 | 126.068 | +0.577 (+0.46%) | 1,723 |
