| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 124.53 | 125.491 | 124.53 | 125.491 | 125.491 | +2.886 (+2.35%) | 2,467 |
| 15 May 2018 | USD | 123.165 | 123.165 | 122.57 | 122.605 | 122.605 | -0.805 (-0.65%) | 1,806 |
| 14 May 2018 | USD | 123.47 | 123.47 | 121.78 | 123.41 | 123.41 | +1.26 (+1.03%) | 2,219 |
| 11 May 2018 | USD | 122.85 | 122.9 | 122.135 | 122.15 | 122.15 | +0.365 (+0.30%) | 1,722 |
| 10 May 2018 | USD | 121.94 | 122.65 | 121.785 | 121.785 | 121.785 | +1.585 (+1.32%) | 2,462 |
| 9 May 2018 | USD | 120.28 | 121.45 | 120.2 | 120.2 | 120.2 | +2.275 (+1.93%) | 2,122 |
| 8 May 2018 | USD | 118.26 | 118.26 | 117.1 | 117.925 | 117.925 | +3.245 (+2.83%) | 2,511 |
| 7 May 2018 | USD | 113.95 | 115.47 | 113.95 | 114.68 | 114.68 | -0.62 (-0.54%) | 2,433 |
| 4 May 2018 | USD | 114.67 | 115.3 | 114.157 | 115.3 | 115.3 | +1.8 (+1.59%) | 2,361 |
| 3 May 2018 | USD | 113.89 | 113.89 | 112.625 | 113.5 | 113.5 | +0.185 (+0.16%) | 3,488 |
| 2 May 2018 | USD | 114.09 | 114.09 | 112.08 | 113.315 | 113.315 | +0.525 (+0.47%) | 3,332 |
| 1 May 2018 | USD | 113 | 113 | 111.885 | 112.79 | 112.79 | -0.835 (-0.73%) | 5,257 |
| 30 Apr 2018 | USD | 113.93 | 114.2 | 113.405 | 113.625 | 113.625 | -1.677 (-1.45%) | 2,827 |
| 27 Apr 2018 | USD | 115.11 | 115.302 | 114.206 | 115.302 | 115.302 | +0.582 (+0.51%) | 2,370 |
| 26 Apr 2018 | USD | 114.655 | 115.73 | 114.655 | 114.72 | 114.72 | +0.38 (+0.33%) | 3,479 |
| 25 Apr 2018 | USD | 115.12 | 115.14 | 113.31 | 114.34 | 114.34 | -4.44 (-3.74%) | 5,730 |
| 24 Apr 2018 | USD | 118.484 | 118.78 | 117.8 | 118.78 | 118.78 | +1.62 (+1.38%) | 1,932 |
| 23 Apr 2018 | USD | 118.12 | 118.12 | 117.16 | 117.16 | 117.16 | -0.65 (-0.55%) | 2,095 |
| 20 Apr 2018 | USD | 117.69 | 118.08 | 116.624 | 117.81 | 117.81 | -0.54 (-0.46%) | 4,003 |
| 19 Apr 2018 | USD | 119.27 | 119.27 | 118.35 | 118.35 | 118.35 | -2.04 (-1.69%) | 1,884 |
| 18 Apr 2018 | USD | 121.2 | 121.2 | 120.384 | 120.39 | 120.39 | -0.58 (-0.48%) | 2,761 |
| 17 Apr 2018 | USD | 120.55 | 121.43 | 119 | 120.97 | 120.97 | +2.195 (+1.85%) | 4,415 |
| 16 Apr 2018 | USD | 119.27 | 119.52 | 118.16 | 118.775 | 118.775 | +0.959 (+0.81%) | 5,684 |
| 13 Apr 2018 | USD | 118.4 | 118.4 | 117.62 | 117.816 | 117.816 | +1.351 (+1.16%) | 2,635 |
| 12 Apr 2018 | USD | 116.94 | 117.037 | 116.465 | 116.465 | 116.465 | +0.695 (+0.60%) | 2,093 |
| 11 Apr 2018 | USD | 116.08 | 116.14 | 114.95 | 115.77 | 115.77 | -0.07 (-0.06%) | 2,615 |
| 10 Apr 2018 | USD | 116.085 | 116.7 | 115.84 | 115.84 | 115.84 | +2.4 (+2.12%) | 2,406 |
| 9 Apr 2018 | USD | 113.02 | 114.14 | 113.02 | 113.44 | 113.44 | +0.84 (+0.75%) | 4,659 |
| 6 Apr 2018 | USD | 112.94 | 112.94 | 112.6 | 112.6 | 112.6 | +0.755 (+0.68%) | 2,451 |
| 5 Apr 2018 | USD | 112.6 | 112.8 | 111.845 | 111.845 | 111.845 | +2 (+1.82%) | 2,437 |
