| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 108.74 | 110.44 | 108.74 | 109.845 | 109.845 | +0.1 (+0.09%) | 6,927 |
| 3 Apr 2018 | USD | 109.205 | 110.68 | 109.205 | 109.745 | 109.745 | +0.945 (+0.87%) | 2,658 |
| 2 Apr 2018 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -1.76 (-1.59%) | 2,703 |
| 30 Mar 2018 | USD | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 111.03 | 111.25 | 110.32 | 110.56 | 110.56 | -0.99 (-0.89%) | 5,547 |
| 28 Mar 2018 | USD | 110.79 | 111.55 | 110.51 | 111.55 | 111.55 | +3.16 (+2.92%) | 6,025 |
| 27 Mar 2018 | USD | 111.89 | 112.01 | 108.39 | 108.39 | 108.39 | -2.47 (-2.23%) | 7,936 |
| 26 Mar 2018 | USD | 109.72 | 110.86 | 109.72 | 110.86 | 110.86 | +2.46 (+2.27%) | 2,649 |
| 23 Mar 2018 | USD | 109.8 | 110.21 | 108.38 | 108.4 | 108.4 | -0.8 (-0.73%) | 3,149 |
| 22 Mar 2018 | USD | 109.71 | 109.91 | 108.64 | 109.2 | 109.2 | -2.795 (-2.50%) | 4,687 |
| 21 Mar 2018 | USD | 111.58 | 112.55 | 111.5 | 111.995 | 111.995 | -1.355 (-1.20%) | 4,233 |
| 20 Mar 2018 | USD | 112.58 | 113.35 | 111.32 | 113.35 | 113.35 | +0.54 (+0.48%) | 5,150 |
| 19 Mar 2018 | USD | 113.33 | 113.4 | 112.37 | 112.81 | 112.81 | -0.408 (-0.36%) | 4,107 |
| 16 Mar 2018 | USD | 112.45 | 113.3 | 112.26 | 113.218 | 113.218 | -0.462 (-0.41%) | 3,103 |
| 15 Mar 2018 | USD | 112.73 | 114.31 | 112.73 | 113.68 | 113.68 | +0.68 (+0.60%) | 10,428 |
| 14 Mar 2018 | USD | 113.09 | 113.15 | 112.342 | 113 | 113 | +0.6 (+0.53%) | 43,216 |
| 13 Mar 2018 | USD | 114.45 | 114.47 | 112.4 | 112.4 | 112.4 | -0.11 (-0.10%) | 188,002 |
| 12 Mar 2018 | USD | 113.63 | 113.63 | 112.125 | 112.51 | 112.51 | -0.05 (-0.04%) | 3,644 |
| 9 Mar 2018 | USD | 112.81 | 112.825 | 112.56 | 112.56 | 112.56 | +3.31 (+3.03%) | 2,699 |
| 8 Mar 2018 | USD | 108.63 | 109.25 | 108.63 | 109.25 | 109.25 | +1.52 (+1.41%) | 2,203 |
| 7 Mar 2018 | USD | 107.808 | 108.55 | 107.73 | 107.73 | 107.73 | -1.51 (-1.38%) | 5,289 |
| 6 Mar 2018 | USD | 108.33 | 109.24 | 107.831 | 109.24 | 109.24 | -5.96 (-5.17%) | 3,285 |
| 5 Mar 2018 | USD | 112.69 | 115.3 | 112.69 | 115.2 | 115.2 | +2.45 (+2.17%) | 4,170 |
| 2 Mar 2018 | USD | 111.945 | 112.75 | 111.22 | 112.75 | 112.75 | +0.25 (+0.22%) | 3,284 |
| 1 Mar 2018 | USD | 115.48 | 115.48 | 112.13 | 112.5 | 112.5 | -6.73 (-5.64%) | 7,038 |
| 28 Feb 2018 | USD | 118.8 | 119.23 | 118.37 | 119.23 | 119.23 | +0.013 (+0.01%) | 4,313 |
| 27 Feb 2018 | USD | 118.98 | 119.35 | 118.545 | 119.217 | 119.217 | +1.067 (+0.90%) | 2,473 |
| 26 Feb 2018 | USD | 117.89 | 118.15 | 117.575 | 118.15 | 118.15 | +3.16 (+2.75%) | 2,999 |
| 23 Feb 2018 | USD | 116.5 | 117 | 114.99 | 114.99 | 114.99 | -1.61 (-1.38%) | 4,331 |
| 22 Feb 2018 | USD | 116.6 | 116.62 | 115.585 | 116.6 | 116.6 | -0.37 (-0.32%) | 3,686 |
