| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 117.665 | 118.48 | 116.97 | 116.97 | 116.97 | +0.2 (+0.17%) | 2,507 |
| 20 Feb 2018 | USD | 116.66 | 118.01 | 116.505 | 116.77 | 116.77 | +2.27 (+1.98%) | 8,181 |
| 19 Feb 2018 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 115.79 | 116 | 114.5 | 114.5 | 114.5 | -1.83 (-1.57%) | 5,884 |
| 15 Feb 2018 | USD | 114.92 | 116.33 | 114.655 | 116.33 | 116.33 | +2.54 (+2.23%) | 2,914 |
| 14 Feb 2018 | USD | 110.59 | 114.81 | 110.59 | 113.79 | 113.79 | +0.619 (+0.55%) | 3,330 |
| 13 Feb 2018 | USD | 113.5 | 113.5 | 112.69 | 113.171 | 113.171 | +0.421 (+0.37%) | 8,071 |
| 12 Feb 2018 | USD | 112.47 | 113.55 | 112.47 | 112.75 | 112.75 | +2 (+1.81%) | 21,732 |
| 9 Feb 2018 | USD | 109 | 110.75 | 105.99 | 110.75 | 110.75 | +1.25 (+1.14%) | 35,117 |
| 8 Feb 2018 | USD | 109.18 | 110.1 | 108.75 | 109.5 | 109.5 | -8.17 (-6.94%) | 3,950 |
| 7 Feb 2018 | USD | 114.38 | 117.67 | 114 | 117.67 | 117.67 | +0.635 (+0.54%) | 5,269 |
| 6 Feb 2018 | USD | 113.385 | 117.035 | 113.385 | 117.035 | 117.035 | +3.535 (+3.11%) | 5,166 |
| 5 Feb 2018 | USD | 115.5 | 116.4 | 110.75 | 113.5 | 113.5 | -3.48 (-2.97%) | 4,161 |
| 2 Feb 2018 | USD | 118.78 | 118.78 | 116.1 | 116.98 | 116.98 | -3.24 (-2.70%) | 4,697 |
| 1 Feb 2018 | USD | 119.84 | 121.16 | 119.27 | 120.22 | 120.22 | -0.53 (-0.44%) | 4,126 |
| 31 Jan 2018 | USD | 121.65 | 121.745 | 119.99 | 120.75 | 120.75 | -0.9 (-0.74%) | 5,453 |
| 30 Jan 2018 | USD | 120.61 | 121.65 | 120.61 | 121.65 | 121.65 | +1.23 (+1.02%) | 3,389 |
| 29 Jan 2018 | USD | 122.2 | 122.65 | 120.41 | 120.42 | 120.42 | -2.13 (-1.74%) | 9,597 |
| 26 Jan 2018 | USD | 122.72 | 122.72 | 120.52 | 122.55 | 122.55 | +3.05 (+2.55%) | 6,729 |
| 25 Jan 2018 | USD | 120.2 | 120.2 | 119 | 119.5 | 119.5 | -1.12 (-0.93%) | 4,427 |
| 24 Jan 2018 | USD | 121.725 | 121.725 | 119.505 | 120.62 | 120.62 | -1.58 (-1.29%) | 3,099 |
| 23 Jan 2018 | USD | 121.765 | 122.2 | 121.12 | 122.2 | 122.2 | +1.538 (+1.27%) | 3,888 |
| 22 Jan 2018 | USD | 120.65 | 120.7 | 119.9 | 120.662 | 120.662 | +0.577 (+0.48%) | 6,050 |
| 19 Jan 2018 | USD | 119.85 | 120.23 | 119.85 | 120.085 | 120.085 | -0.42 (-0.35%) | 2,808 |
| 18 Jan 2018 | USD | 119.655 | 120.67 | 119.655 | 120.505 | 120.505 | -0.5 (-0.41%) | 3,961 |
| 17 Jan 2018 | USD | 120.27 | 121.32 | 120.27 | 121.005 | 121.005 | +1.095 (+0.91%) | 10,642 |
| 16 Jan 2018 | USD | 118.86 | 119.91 | 117.29 | 119.91 | 119.91 | +4.13 (+3.57%) | 4,251 |
| 15 Jan 2018 | USD | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 116.15 | 116.75 | 115.78 | 115.78 | 115.78 | +2.93 (+2.60%) | 3,898 |
| 11 Jan 2018 | USD | 113.64 | 114.15 | 112.85 | 112.85 | 112.85 | +1.23 (+1.10%) | 4,483 |
