| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 111.4 | 112.452 | 111.14 | 111.62 | 111.62 | -1.07 (-0.95%) | 4,033 |
| 9 Jan 2018 | USD | 111.26 | 112.69 | 111.26 | 112.69 | 112.69 | +2.04 (+1.84%) | 5,230 |
| 8 Jan 2018 | USD | 110.92 | 111.26 | 110.09 | 110.65 | 110.65 | -0.4 (-0.36%) | 3,258 |
| 5 Jan 2018 | USD | 110.05 | 111.05 | 109.39 | 111.05 | 111.05 | +0.05 (+0.05%) | 4,789 |
| 4 Jan 2018 | USD | 111 | 111 | 110.5 | 111 | 111 | +1.59 (+1.45%) | 3,926 |
| 3 Jan 2018 | USD | 109 | 109.96 | 108.55 | 109.41 | 109.41 | +1.15 (+1.06%) | 3,999 |
| 2 Jan 2018 | USD | 107.68 | 108.62 | 107.46 | 108.26 | 108.26 | -0.545 (-0.50%) | 6,945 |
| 1 Jan 2018 | USD | 108.805 | 108.805 | 108.805 | 108.805 | 108.805 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 108 | 109 | 108 | 108.805 | 108.805 | +1.475 (+1.37%) | 1,719 |
| 28 Dec 2017 | USD | 107.07 | 107.58 | 106.31 | 107.33 | 107.33 | +2.09 (+1.99%) | 4,447 |
| 27 Dec 2017 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -1.07 (-1.01%) | 3,762 |
| 26 Dec 2017 | USD | 105.265 | 106.31 | 105.265 | 106.31 | 106.31 | +0.711 (+0.67%) | 1,927 |
| 25 Dec 2017 | USD | 105.599 | 105.599 | 105.599 | 105.599 | 105.599 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 106.1 | 106.1 | 104.23 | 105.599 | 105.599 | -1.701 (-1.59%) | 2,705 |
| 21 Dec 2017 | USD | 107.23 | 107.3 | 106.07 | 107.3 | 107.3 | +0.168 (+0.16%) | 2,712 |
| 20 Dec 2017 | USD | 106.6 | 107.132 | 106.6 | 107.132 | 107.132 | +1.132 (+1.07%) | 2,322 |
| 19 Dec 2017 | USD | 105.37 | 106 | 104.23 | 106 | 106 | -0.15 (-0.14%) | 3,955 |
| 18 Dec 2017 | USD | 104.46 | 106.15 | 104.46 | 106.15 | 106.15 | +3.4 (+3.31%) | 2,941 |
| 15 Dec 2017 | USD | 102.6 | 102.75 | 101.61 | 102.75 | 102.75 | -2.3 (-2.19%) | 2,791 |
| 14 Dec 2017 | USD | 105.25 | 105.25 | 103.375 | 105.05 | 105.05 | -0.9 (-0.85%) | 3,101 |
| 13 Dec 2017 | USD | 106.66 | 106.66 | 104.945 | 105.95 | 105.95 | -6.46 (-5.75%) | 2,820 |
| 12 Dec 2017 | USD | 110.25 | 112.65 | 110.25 | 112.41 | 112.41 | +2.71 (+2.47%) | 19,428 |
| 11 Dec 2017 | USD | 107.15 | 109.7 | 107.15 | 109.7 | 109.7 | +1.31 (+1.21%) | 1,836 |
| 8 Dec 2017 | USD | 108.36 | 108.395 | 108.36 | 108.39 | 108.39 | +0.39 (+0.36%) | 1,949 |
| 7 Dec 2017 | USD | 108.316 | 108.316 | 106.84 | 108 | 108 | +1.74 (+1.64%) | 4,637 |
| 6 Dec 2017 | USD | 106.84 | 106.84 | 105.9 | 106.26 | 106.26 | +0.26 (+0.25%) | 2,404 |
| 5 Dec 2017 | USD | 106.13 | 107.26 | 106 | 106 | 106 | +0.255 (+0.24%) | 3,249 |
| 4 Dec 2017 | USD | 107.211 | 107.211 | 105.745 | 105.745 | 105.745 | +1.21 (+1.16%) | 3,677 |
| 1 Dec 2017 | USD | 105.27 | 105.47 | 104.535 | 104.535 | 104.535 | +0.955 (+0.92%) | 2,876 |
| 30 Nov 2017 | USD | 103.85 | 104.175 | 103.58 | 103.58 | 103.58 | -1.35 (-1.29%) | 4,409 |
