| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 105.475 | 105.65 | 104.67 | 104.93 | 104.93 | +1.52 (+1.47%) | 3,526 |
| 28 Nov 2017 | USD | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 103.11 | 103.41 | 103.11 | 103.41 | 103.41 | -1.04 (-1.00%) | 1,846 |
| 24 Nov 2017 | USD | 104.25 | 104.45 | 104.25 | 104.45 | 104.45 | +2.4 (+2.35%) | 2,020 |
| 23 Nov 2017 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 102.085 | 102.85 | 102.05 | 102.05 | 102.05 | -0.42 (-0.41%) | 2,158 |
| 21 Nov 2017 | USD | 104.38 | 104.38 | 102.47 | 102.47 | 102.47 | -1.77 (-1.70%) | 1,898 |
| 20 Nov 2017 | USD | 103.125 | 104.24 | 102.55 | 104.24 | 104.24 | +2.145 (+2.10%) | 2,848 |
| 17 Nov 2017 | USD | 101.12 | 102.54 | 101.12 | 102.095 | 102.095 | +1.825 (+1.82%) | 4,636 |
| 16 Nov 2017 | USD | 100 | 101.9 | 100 | 100.27 | 100.27 | -0.7 (-0.69%) | 3,875 |
| 15 Nov 2017 | USD | 99.46 | 100.97 | 99.45 | 100.97 | 100.97 | +0.78 (+0.78%) | 3,697 |
| 14 Nov 2017 | USD | 99.75 | 101.511 | 99.75 | 100.19 | 100.19 | -0.015 (-0.01%) | 3,463 |
| 13 Nov 2017 | USD | 100.5 | 100.95 | 99.4052 | 100.205 | 100.205 | -2.223 (-2.17%) | 12,290 |
| 10 Nov 2017 | USD | 101.427 | 102.428 | 101.427 | 102.428 | 102.428 | +0.283 (+0.28%) | 1,705 |
| 9 Nov 2017 | USD | 102.145 | 102.145 | 102.145 | 102.145 | 102.145 | -2.655 (-2.53%) | 1,414 |
| 8 Nov 2017 | USD | 104.25 | 104.8 | 104.124 | 104.8 | 104.8 | +1.565 (+1.52%) | 2,002 |
| 7 Nov 2017 | USD | 104.1 | 104.1 | 102.32 | 103.235 | 103.235 | -1.015 (-0.97%) | 2,322 |
| 6 Nov 2017 | USD | 104.82 | 104.82 | 104.25 | 104.25 | 104.25 | -0.9 (-0.86%) | 4,121 |
| 3 Nov 2017 | USD | 104.43 | 105.15 | 104.205 | 105.15 | 105.15 | +4.04 (+4.00%) | 1,834 |
| 2 Nov 2017 | USD | 103 | 103 | 101.02 | 101.11 | 101.11 | -2.59 (-2.50%) | 2,315 |
| 1 Nov 2017 | USD | 103.75 | 104.5 | 102.98 | 103.7 | 103.7 | +0.95 (+0.92%) | 2,387 |
| 31 Oct 2017 | USD | 102.57 | 104.6 | 102.57 | 102.75 | 102.75 | -1.7 (-1.63%) | 1,943 |
| 30 Oct 2017 | USD | 104.6 | 104.6 | 103.6 | 104.45 | 104.45 | +2.62 (+2.57%) | 2,265 |
| 27 Oct 2017 | USD | 103.6 | 103.6 | 101.83 | 101.83 | 101.83 | -2.485 (-2.38%) | 2,996 |
| 26 Oct 2017 | USD | 102.771 | 104.4 | 102.771 | 104.315 | 104.315 | +0.655 (+0.63%) | 4,796 |
| 25 Oct 2017 | USD | 103.66 | 103.66 | 103.336 | 103.66 | 103.66 | +2.04 (+2.01%) | 2,555 |
| 24 Oct 2017 | USD | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | +0.47 (+0.46%) | 1,927 |
| 23 Oct 2017 | USD | 100.84 | 101.15 | 100.1 | 101.15 | 101.15 | +1.04 (+1.04%) | 2,722 |
| 20 Oct 2017 | USD | 100.77 | 100.77 | 100.11 | 100.11 | 100.11 | -0.82 (-0.81%) | 2,366 |
| 19 Oct 2017 | USD | 101.57 | 101.57 | 99.427 | 100.93 | 100.93 | +1.91 (+1.93%) | 1,785 |
