| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 237.75 | 241.43 | 235.59 | 240 | 240 | -4.09 (-1.68%) | 23,800 |
| 21 Nov 2023 | USD | 239.29 | 246.2 | 238.64 | 244.09 | 244.09 | +4.6 (+1.92%) | 15,400 |
| 20 Nov 2023 | USD | 243.21 | 244.69 | 238.08 | 239.49 | 239.49 | -25.94 (-9.77%) | 17,400 |
| 17 Nov 2023 | USD | 264.24 | 266.61 | 261.74 | 265.43 | 265.43 | +4.18 (+1.60%) | 3,100 |
| 16 Nov 2023 | USD | 262.48 | 265.29 | 259.57 | 261.25 | 261.25 | -3.56 (-1.34%) | 4,300 |
| 15 Nov 2023 | USD | 263.11 | 268.25 | 263.11 | 264.81 | 264.81 | +1.81 (+0.69%) | 5,200 |
| 14 Nov 2023 | USD | 254.96 | 263.65 | 254.96 | 263 | 263 | +13.4 (+5.37%) | 28,200 |
| 13 Nov 2023 | USD | 242.13 | 249.8 | 242.13 | 249.6 | 249.6 | +2.59 (+1.05%) | 26,700 |
| 10 Nov 2023 | USD | 243.78 | 247.01 | 242.76 | 247.01 | 247.01 | +2.32 (+0.95%) | 3,500 |
| 9 Nov 2023 | USD | 249.99 | 250.42 | 244.69 | 244.69 | 244.69 | -0.93 (-0.38%) | 8,700 |
| 8 Nov 2023 | USD | 243.35 | 247.76 | 243.35 | 245.62 | 245.62 | -1.21 (-0.49%) | 8,000 |
| 7 Nov 2023 | USD | 246.76 | 247.3 | 244.45 | 246.83 | 246.83 | +0.83 (+0.34%) | 15,900 |
| 6 Nov 2023 | USD | 249.62 | 250.69 | 244.21 | 246 | 246 | -2.47 (-0.99%) | 12,800 |
| 3 Nov 2023 | USD | 245.85 | 249.55 | 245.85 | 248.47 | 248.47 | +6.46 (+2.67%) | 6,800 |
| 2 Nov 2023 | USD | 243.22 | 243.758 | 239.9 | 242.01 | 242.01 | +8 (+3.42%) | 10,300 |
| 1 Nov 2023 | USD | 233.19 | 234.71 | 230.37 | 234.01 | 234.01 | +2.06 (+0.89%) | 4,300 |
| 31 Oct 2023 | USD | 228.52 | 232.9 | 228.52 | 231.95 | 231.95 | -1.2 (-0.51%) | 37,600 |
| 30 Oct 2023 | USD | 231.71 | 233.17 | 230.52 | 233.15 | 233.15 | +2.85 (+1.24%) | 5,300 |
| 27 Oct 2023 | USD | 232.48 | 233 | 230.04 | 230.3 | 230.3 | -0.14 (-0.06%) | 6,700 |
| 26 Oct 2023 | USD | 230.29 | 231.85 | 229.29 | 230.44 | 230.44 | -0.278 (-0.12%) | 62,100 |
| 25 Oct 2023 | USD | 232.31 | 234.1 | 230.53 | 230.718 | 230.718 | +0.198 (+0.09%) | 11,200 |
| 24 Oct 2023 | USD | 230.08 | 233.54 | 226.506 | 230.52 | 230.52 | -3.44 (-1.47%) | 84,300 |
| 23 Oct 2023 | USD | 230.15 | 234.65 | 230.15 | 233.96 | 233.96 | -0.04 (-0.02%) | 44,900 |
| 20 Oct 2023 | USD | 232.44 | 234 | 231.45 | 234 | 234 | -1 (-0.43%) | 39,500 |
| 19 Oct 2023 | USD | 235.94 | 238.86 | 234.22 | 235 | 235 | +0.8 (+0.34%) | 225,400 |
| 18 Oct 2023 | USD | 238.14 | 240 | 233.1 | 234.2 | 234.2 | -6.53 (-2.71%) | 6,700 |
| 17 Oct 2023 | USD | 239.36 | 243.51 | 238.77 | 240.73 | 240.73 | -3.15 (-1.29%) | 4,800 |
| 16 Oct 2023 | USD | 242.8 | 246.45 | 242.8 | 243.88 | 243.88 | +2.64 (+1.09%) | 6,000 |
| 13 Oct 2023 | USD | 245.58 | 245.58 | 241.01 | 241.24 | 241.24 | -4.45 (-1.81%) | 3,100 |
| 12 Oct 2023 | USD | 249.99 | 249.99 | 244 | 245.69 | 245.69 | -3.84 (-1.54%) | 4,000 |
