| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 99.35 | 100.25 | 99.01 | 99.02 | 99.02 | -0.47 (-0.47%) | 1,959 |
| 17 Oct 2017 | USD | 99.5 | 99.5 | 99.19 | 99.49 | 99.49 | -0.706 (-0.70%) | 3,367 |
| 16 Oct 2017 | USD | 100.84 | 100.84 | 99.965 | 100.196 | 100.196 | -0.544 (-0.54%) | 2,154 |
| 13 Oct 2017 | USD | 100.1875 | 100.75 | 99.1 | 100.74 | 100.74 | +0.69 (+0.69%) | 2,125 |
| 12 Oct 2017 | USD | 99.37 | 100.05 | 99.14 | 100.05 | 100.05 | +0.21 (+0.21%) | 2,488 |
| 11 Oct 2017 | USD | 99.08 | 99.84 | 99.08 | 99.84 | 99.84 | +0.715 (+0.72%) | 3,974 |
| 10 Oct 2017 | USD | 98.345 | 99.45 | 98.34 | 99.125 | 99.125 | +0.895 (+0.91%) | 21,983 |
| 9 Oct 2017 | USD | 98.32 | 98.6 | 98.06 | 98.23 | 98.23 | +0.33 (+0.34%) | 2,335 |
| 6 Oct 2017 | USD | 96.885 | 97.9 | 96.885 | 97.9 | 97.9 | +0.225 (+0.23%) | 4,699 |
| 5 Oct 2017 | USD | 97.675 | 97.675 | 97.675 | 97.675 | 97.675 | -1.675 (-1.69%) | 1,733 |
| 4 Oct 2017 | USD | 99.25 | 99.35 | 97.53 | 99.35 | 99.35 | -0.22 (-0.22%) | 1,846 |
| 3 Oct 2017 | USD | 98.72 | 99.57 | 98.72 | 99.57 | 99.57 | +3.013 (+3.12%) | 1,924 |
| 2 Oct 2017 | USD | 96.557 | 96.557 | 96.557 | 96.557 | 96.557 | +0.107 (+0.11%) | 1,690 |
| 29 Sep 2017 | USD | 98.176 | 98.4901 | 96.45 | 96.45 | 96.45 | -2.08 (-2.11%) | 4,020 |
| 28 Sep 2017 | USD | 98.36 | 98.53 | 98.35 | 98.53 | 98.53 | +3.99 (+4.22%) | 2,875 |
| 27 Sep 2017 | USD | 95.5 | 95.5 | 94.492 | 94.54 | 94.54 | -1.11 (-1.16%) | 2,878 |
| 26 Sep 2017 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.836 (-0.87%) | 7,223 |
| 25 Sep 2017 | USD | 96.25 | 96.66 | 95.66 | 96.486 | 96.486 | -1.614 (-1.65%) | 2,593 |
| 22 Sep 2017 | USD | 97.15 | 98.1 | 96.5 | 98.1 | 98.1 | -0.25 (-0.25%) | 3,503 |
| 21 Sep 2017 | USD | 97.87 | 98.35 | 97.87 | 98.35 | 98.35 | +0.64 (+0.65%) | 1,869 |
| 20 Sep 2017 | USD | 97.22 | 97.71 | 96.32 | 97.71 | 97.71 | -0.39 (-0.40%) | 3,382 |
| 19 Sep 2017 | USD | 96.65 | 98.1 | 96.65 | 98.1 | 98.1 | +0.75 (+0.77%) | 4,572 |
| 18 Sep 2017 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +1.74 (+1.82%) | 1,274 |
| 15 Sep 2017 | USD | 95.015 | 96 | 95.015 | 95.61 | 95.61 | -0.1 (-0.10%) | 5,283 |
| 14 Sep 2017 | USD | 95.669 | 95.71 | 93.5 | 95.71 | 95.71 | +2.21 (+2.36%) | 2,248 |
| 13 Sep 2017 | USD | 93.81 | 94.88 | 93.5 | 93.5 | 93.5 | -0.31 (-0.33%) | 2,436 |
| 12 Sep 2017 | USD | 95.252 | 95.252 | 93.81 | 93.81 | 93.81 | +3.56 (+3.94%) | 4,747 |
| 11 Sep 2017 | USD | 90 | 90.25 | 89.17 | 90.25 | 90.25 | +0.88 (+0.98%) | 4,221 |
| 8 Sep 2017 | USD | 89.675 | 90.5 | 89.37 | 89.37 | 89.37 | -0.63 (-0.70%) | 2,450 |
| 7 Sep 2017 | USD | 89.33 | 90 | 89.33 | 90 | 90 | +1.8 (+2.04%) | 1,930 |
