| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 88.04 | 88.2 | 87.89 | 88.2 | 88.2 | -0.73 (-0.82%) | 2,467 |
| 5 Sep 2017 | USD | 89.33 | 89.33 | 88.32 | 88.93 | 88.93 | -0.305 (-0.34%) | 2,813 |
| 4 Sep 2017 | USD | 89.235 | 89.235 | 89.235 | 89.235 | 89.235 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 88.08 | 89.235 | 88.08 | 89.235 | 89.235 | +3.515 (+4.10%) | 2,623 |
| 31 Aug 2017 | USD | 87.716 | 87.716 | 85.46 | 85.72 | 85.72 | -1.02 (-1.18%) | 4,763 |
| 30 Aug 2017 | USD | 86.695 | 87.85 | 86.07 | 86.74 | 86.74 | +3.12 (+3.73%) | 3,833 |
| 29 Aug 2017 | USD | 82.5 | 84.35 | 82.5 | 83.62 | 83.62 | +0.61 (+0.73%) | 2,309 |
| 28 Aug 2017 | USD | 82.725 | 83.7 | 82.725 | 83.01 | 83.01 | +0.32 (+0.39%) | 11,891 |
| 25 Aug 2017 | USD | 83.015 | 83.66 | 81.87 | 82.69 | 82.69 | +0.621 (+0.76%) | 3,318 |
| 24 Aug 2017 | USD | 83.5045 | 83.5045 | 82.069 | 82.069 | 82.069 | +0.609 (+0.75%) | 39,606 |
| 23 Aug 2017 | USD | 81.32 | 82.92 | 81.32 | 81.46 | 81.46 | -1.125 (-1.36%) | 2,626 |
| 22 Aug 2017 | USD | 82.74 | 83.18 | 81.64 | 82.585 | 82.585 | +0.085 (+0.10%) | 2,740 |
| 21 Aug 2017 | USD | 81 | 82.5 | 81 | 82.5 | 82.5 | +0.09 (+0.11%) | 2,322 |
| 18 Aug 2017 | USD | 81.68 | 82.41 | 81.51 | 82.41 | 82.41 | -0.71 (-0.85%) | 7,368 |
| 17 Aug 2017 | USD | 83.08 | 83.12 | 83.08 | 83.12 | 83.12 | -0.33 (-0.40%) | 2,470 |
| 16 Aug 2017 | USD | 81.95 | 83.45 | 81.91 | 83.45 | 83.45 | +0.39 (+0.47%) | 3,953 |
| 15 Aug 2017 | USD | 82.705 | 83.06 | 82.705 | 83.06 | 83.06 | +0.515 (+0.62%) | 2,832 |
| 14 Aug 2017 | USD | 82.635 | 82.635 | 81.84 | 82.545 | 82.545 | +0.635 (+0.78%) | 5,025 |
| 11 Aug 2017 | USD | 81.9 | 82.32 | 81.9 | 81.91 | 81.91 | -0.57 (-0.69%) | 5,269 |
| 10 Aug 2017 | USD | 82.992 | 82.992 | 82.06 | 82.48 | 82.48 | -3.14 (-3.67%) | 1,751 |
| 9 Aug 2017 | USD | 85.255 | 85.62 | 85.255 | 85.62 | 85.62 | -1.524 (-1.75%) | 1,990 |
| 8 Aug 2017 | USD | 87.14 | 87.33 | 87.14 | 87.144 | 87.144 | -0.656 (-0.75%) | 2,516 |
| 7 Aug 2017 | USD | 87.76 | 87.8 | 87.76 | 87.8 | 87.8 | +2.205 (+2.58%) | 1,912 |
| 4 Aug 2017 | USD | 85.595 | 85.595 | 85.595 | 85.595 | 85.595 | -0.184 (-0.21%) | 1,329 |
| 3 Aug 2017 | USD | 85.63 | 85.779 | 85.63 | 85.779 | 85.779 | +0.459 (+0.54%) | 1,928 |
| 2 Aug 2017 | USD | 87.04 | 87.04 | 85.32 | 85.32 | 85.32 | -3.16 (-3.57%) | 2,333 |
| 1 Aug 2017 | USD | 88.5 | 88.5 | 87.19 | 88.48 | 88.48 | +2.323 (+2.70%) | 1,648 |
| 31 Jul 2017 | USD | 86.05 | 86.24 | 85.45 | 86.157 | 86.157 | +1.057 (+1.24%) | 3,135 |
| 28 Jul 2017 | USD | 86.09 | 86.5 | 85.1 | 85.1 | 85.1 | -1.18 (-1.37%) | 13,890 |
| 27 Jul 2017 | USD | 88.41 | 88.41 | 86.2 | 86.28 | 86.28 | -2.61 (-2.94%) | 25,068 |
