| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 86.46 | 88.89 | 86.15 | 88.89 | 88.89 | +1.86 (+2.14%) | 52,829 |
| 25 Jul 2017 | USD | 88.38 | 88.38 | 87.03 | 87.03 | 87.03 | -1.39 (-1.57%) | 3,026 |
| 24 Jul 2017 | USD | 88.7624 | 88.991 | 87.03 | 88.42 | 88.42 | +0.25 (+0.28%) | 3,191 |
| 21 Jul 2017 | USD | 87.53 | 88.17 | 87.53 | 88.17 | 88.17 | -2.08 (-2.30%) | 1,644 |
| 20 Jul 2017 | USD | 89.525 | 90.25 | 89.525 | 90.25 | 90.25 | +2.45 (+2.79%) | 1,956 |
| 19 Jul 2017 | USD | 87.98 | 87.98 | 87.495 | 87.8 | 87.8 | +1.392 (+1.61%) | 4,427 |
| 18 Jul 2017 | USD | 85.99 | 86.408 | 85.99 | 86.408 | 86.408 | +0.258 (+0.30%) | 1,552 |
| 17 Jul 2017 | USD | 86.37 | 86.53 | 86.11 | 86.15 | 86.15 | +1.82 (+2.16%) | 2,034 |
| 14 Jul 2017 | USD | 83.205 | 84.33 | 83.205 | 84.33 | 84.33 | +0.63 (+0.75%) | 1,603 |
| 13 Jul 2017 | USD | 83.02 | 83.7 | 82.33 | 83.7 | 83.7 | +2.3 (+2.83%) | 1,858 |
| 12 Jul 2017 | USD | 80.77 | 82.016 | 80.46 | 81.4 | 81.4 | +0.4 (+0.49%) | 5,607 |
| 11 Jul 2017 | USD | 80.63 | 81.04 | 80.63 | 81 | 81 | -1.41 (-1.71%) | 2,197 |
| 10 Jul 2017 | USD | 80.7 | 82.41 | 80.7 | 82.41 | 82.41 | +1.71 (+2.12%) | 3,320 |
| 7 Jul 2017 | USD | 79.64 | 80.78 | 79.64 | 80.7 | 80.7 | -0.686 (-0.84%) | 2,475 |
| 6 Jul 2017 | USD | 81.53 | 81.59 | 81.386 | 81.386 | 81.386 | -2.284 (-2.73%) | 4,352 |
| 5 Jul 2017 | USD | 82.95 | 83.67 | 82.95 | 83.67 | 83.67 | +1.08 (+1.31%) | 4,783 |
| 4 Jul 2017 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 81.94 | 83.541 | 81.94 | 82.59 | 82.59 | -0.755 (-0.91%) | 5,321 |
| 30 Jun 2017 | USD | 82.55 | 84.1 | 82.55 | 83.345 | 83.345 | +0.945 (+1.15%) | 2,706 |
| 29 Jun 2017 | USD | 83.39 | 83.54 | 82.38 | 82.4 | 82.4 | -1.16 (-1.39%) | 5,216 |
| 28 Jun 2017 | USD | 81.44 | 83.573 | 81.44 | 83.56 | 83.56 | +2.7 (+3.34%) | 6,957 |
| 27 Jun 2017 | USD | 80.19 | 81.62 | 80.19 | 80.86 | 80.86 | -1.635 (-1.98%) | 2,052 |
| 26 Jun 2017 | USD | 81.95 | 83.139 | 81.95 | 82.495 | 82.495 | +0.365 (+0.44%) | 1,800 |
| 23 Jun 2017 | USD | 82.983 | 83.668 | 82.11 | 82.13 | 82.13 | +0.86 (+1.06%) | 2,123 |
| 22 Jun 2017 | USD | 80.57 | 81.42 | 79.9 | 81.27 | 81.27 | +0.62 (+0.77%) | 3,173 |
| 21 Jun 2017 | USD | 80.81 | 80.81 | 80.22 | 80.65 | 80.65 | -1.5 (-1.83%) | 19,759 |
| 20 Jun 2017 | USD | 82.16 | 82.22 | 81.69 | 82.15 | 82.15 | -0.9 (-1.08%) | 6,401 |
| 19 Jun 2017 | USD | 82.84 | 84.32 | 82.84 | 83.05 | 83.05 | +0.85 (+1.03%) | 5,005 |
| 16 Jun 2017 | USD | 82.2 | 82.578 | 82.2 | 82.2 | 82.2 | +0.063 (+0.08%) | 4,735 |
| 15 Jun 2017 | USD | 81.941 | 82.137 | 80.61 | 82.137 | 82.137 | +1.467 (+1.82%) | 2,922 |
