| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 81.99 | 82.06 | 81.02 | 82.06 | 82.06 | -2.41 (-2.85%) | 4,425 |
| 2 May 2017 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.73 (-0.86%) | 1,835 |
| 1 May 2017 | USD | 85.67 | 86.025 | 85.2 | 85.2 | 85.2 | -0.47 (-0.55%) | 1,835 |
| 28 Apr 2017 | USD | 85.07 | 85.71 | 84.73 | 85.67 | 85.67 | +0.248 (+0.29%) | 3,100 |
| 27 Apr 2017 | USD | 85.395 | 85.51 | 85.395 | 85.422 | 85.422 | -1.088 (-1.26%) | 2,245 |
| 26 Apr 2017 | USD | 86.25 | 86.55 | 86.25 | 86.51 | 86.51 | +0.8 (+0.93%) | 2,388 |
| 25 Apr 2017 | USD | 85.2 | 85.88 | 85.2 | 85.71 | 85.71 | +1.9 (+2.27%) | 2,070 |
| 24 Apr 2017 | USD | 83.63 | 84.36 | 83.47 | 83.81 | 83.81 | +1.03 (+1.24%) | 4,792 |
| 21 Apr 2017 | USD | 81.08 | 82.78 | 81.08 | 82.78 | 82.78 | +0.555 (+0.67%) | 2,769 |
| 20 Apr 2017 | USD | 81.735 | 82.225 | 81.58 | 82.225 | 82.225 | -1.779 (-2.12%) | 2,261 |
| 19 Apr 2017 | USD | 84.06 | 84.06 | 83.49 | 84.004 | 84.004 | +0.884 (+1.06%) | 2,297 |
| 18 Apr 2017 | USD | 82.6 | 83.12 | 82.2 | 83.12 | 83.12 | -1.88 (-2.21%) | 5,910 |
| 17 Apr 2017 | USD | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 1,844 |
| 14 Apr 2017 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 83.56 | 84.42 | 83.56 | 84 | 84 | -1.33 (-1.56%) | 5,204 |
| 12 Apr 2017 | USD | 84.8 | 85.33 | 84.8 | 85.33 | 85.33 | +0.16 (+0.19%) | 3,904 |
| 11 Apr 2017 | USD | 84.89 | 85.31 | 84.5 | 85.17 | 85.17 | +0.32 (+0.38%) | 5,081 |
| 10 Apr 2017 | USD | 84.42 | 84.887 | 84.42 | 84.85 | 84.85 | +0.21 (+0.25%) | 7,451 |
| 7 Apr 2017 | USD | 84.5 | 85.077 | 84.5 | 84.64 | 84.64 | -0.2 (-0.24%) | 3,864 |
| 6 Apr 2017 | USD | 84.73 | 84.84 | 84.73 | 84.84 | 84.84 | -0.04 (-0.05%) | 3,135 |
| 5 Apr 2017 | USD | 85.64 | 85.64 | 84.88 | 84.88 | 84.88 | +1.24 (+1.48%) | 2,205 |
| 4 Apr 2017 | USD | 82.69 | 84.64 | 82.69 | 83.64 | 83.64 | +0.99 (+1.20%) | 6,169 |
| 3 Apr 2017 | USD | 83.85 | 83.85 | 82.65 | 82.65 | 82.65 | -1.27 (-1.51%) | 2,707 |
| 31 Mar 2017 | USD | 83.11 | 84.75 | 83.11 | 83.92 | 83.92 | -1.11 (-1.31%) | 5,375 |
| 30 Mar 2017 | USD | 84.72 | 85.4 | 84.65 | 85.03 | 85.03 | +2.695 (+3.27%) | 2,625 |
| 29 Mar 2017 | USD | 82.42 | 82.42 | 82.055 | 82.335 | 82.335 | +1.065 (+1.31%) | 4,279 |
| 28 Mar 2017 | USD | 81.617 | 81.617 | 81.23 | 81.27 | 81.27 | -0.17 (-0.21%) | 3,143 |
| 27 Mar 2017 | USD | 80.97 | 81.553 | 79.6316 | 81.44 | 81.44 | -0.71 (-0.86%) | 2,256 |
| 24 Mar 2017 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.29 (-1.55%) | 1,781 |
| 23 Mar 2017 | USD | 82.52 | 83.67 | 82.52 | 83.44 | 83.44 | +1.903 (+2.33%) | 3,058 |
