| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 80.715 | 81.61 | 80.715 | 81.5374 | 81.5374 | -1.363 (-1.64%) | 4,034 |
| 21 Mar 2017 | USD | 83.29 | 83.29 | 82.6 | 82.9 | 82.9 | -0.61 (-0.73%) | 2,482 |
| 20 Mar 2017 | USD | 84.58 | 84.58 | 83.51 | 83.51 | 83.51 | -1.31 (-1.54%) | 4,347 |
| 17 Mar 2017 | USD | 84.53 | 84.82 | 84.53 | 84.82 | 84.82 | -0.24 (-0.28%) | 1,844 |
| 16 Mar 2017 | USD | 85.65 | 85.65 | 84.59 | 85.06 | 85.06 | +0.68 (+0.81%) | 3,384 |
| 15 Mar 2017 | USD | 84.22 | 84.832 | 83.955 | 84.38 | 84.38 | +0.98 (+1.18%) | 4,366 |
| 14 Mar 2017 | USD | 84.35 | 84.35 | 83.32 | 83.4 | 83.4 | -0.675 (-0.80%) | 3,736 |
| 13 Mar 2017 | USD | 83.49 | 84.79 | 83.18 | 84.075 | 84.075 | +1.105 (+1.33%) | 5,804 |
| 10 Mar 2017 | USD | 82.23 | 82.97 | 81.455 | 82.97 | 82.97 | +1.06 (+1.29%) | 3,577 |
| 9 Mar 2017 | USD | 82.25 | 82.25 | 80.94 | 81.91 | 81.91 | -1.61 (-1.93%) | 8,913 |
| 8 Mar 2017 | USD | 83.56 | 83.56 | 82.81 | 83.52 | 83.52 | -0.45 (-0.54%) | 4,729 |
| 7 Mar 2017 | USD | 82.63 | 84.2 | 82.63 | 83.97 | 83.97 | -2.58 (-2.98%) | 10,060 |
| 6 Mar 2017 | USD | 85.53 | 86.89 | 85.53 | 86.55 | 86.55 | +1.489 (+1.75%) | 3,779 |
| 3 Mar 2017 | USD | 85.09 | 85.11 | 84.53 | 85.061 | 85.061 | -1.129 (-1.31%) | 3,552 |
| 2 Mar 2017 | USD | 86.076 | 86.19 | 86.076 | 86.19 | 86.19 | +0.09 (+0.10%) | 2,098 |
| 1 Mar 2017 | USD | 86.45 | 87.66 | 86.1 | 86.1 | 86.1 | +4.05 (+4.94%) | 8,005 |
| 28 Feb 2017 | USD | 82.375 | 82.69 | 81.9 | 82.05 | 82.05 | -0.77 (-0.93%) | 9,765 |
| 27 Feb 2017 | USD | 82.575 | 82.82 | 82.575 | 82.82 | 82.82 | +0.5 (+0.61%) | 2,335 |
| 24 Feb 2017 | USD | 81.355 | 83.26 | 81.34 | 82.32 | 82.32 | -2.45 (-2.89%) | 2,463 |
| 23 Feb 2017 | USD | 85.95 | 85.95 | 84.75 | 84.77 | 84.77 | -0.79 (-0.92%) | 3,968 |
| 22 Feb 2017 | USD | 86.77 | 86.77 | 85.56 | 85.56 | 85.56 | -0.46 (-0.53%) | 2,221 |
| 21 Feb 2017 | USD | 85.44 | 86.66 | 85.44 | 86.02 | 86.02 | +1.4 (+1.65%) | 3,691 |
| 20 Feb 2017 | USD | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 84.945 | 85.446 | 84.62 | 84.62 | 84.62 | -0.9 (-1.05%) | 3,659 |
| 16 Feb 2017 | USD | 86.21 | 86.23 | 84.99 | 85.52 | 85.52 | -0.43 (-0.50%) | 2,240 |
| 15 Feb 2017 | USD | 85.14 | 85.95 | 85.14 | 85.95 | 85.95 | +2.77 (+3.33%) | 3,436 |
| 14 Feb 2017 | USD | 83.32 | 83.725 | 83.18 | 83.18 | 83.18 | -0.85 (-1.01%) | 3,461 |
| 13 Feb 2017 | USD | 83.67 | 84.0301 | 83.09 | 84.0301 | 84.0301 | +1 (+1.20%) | 4,694 |
| 10 Feb 2017 | USD | 82.7 | 83.03 | 82.675 | 83.03 | 83.03 | +0.428 (+0.52%) | 2,287 |
| 9 Feb 2017 | USD | 81.92 | 82.602 | 81.895 | 82.602 | 82.602 | +0.182 (+0.22%) | 2,045 |
