Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 71.4 | 71.4 | 70.65 | 71.23 | 71.23 | -0.46 (-0.64%) | 23,877 |
15 Nov 2016 | USD | 70.82 | 71.69 | 70.65 | 71.69 | 71.69 | +0.24 (+0.34%) | 11,974 |
14 Nov 2016 | USD | 71.56 | 71.85 | 70.89 | 71.45 | 71.45 | +1.358 (+1.94%) | 12,017 |
11 Nov 2016 | USD | 71.0543 | 71.2 | 69.79 | 70.0923 | 70.0923 | -1.708 (-2.38%) | 39,077 |
10 Nov 2016 | USD | 71.52 | 72.25 | 71.24 | 71.8 | 71.8 | +1.64 (+2.34%) | 37,875 |
9 Nov 2016 | USD | 67.98 | 70.21 | 67.98 | 70.16 | 70.16 | +8.36 (+13.53%) | 211,446 |
8 Nov 2016 | USD | 60.97 | 62 | 60.97 | 61.8 | 61.8 | +1.27 (+2.10%) | 21,915 |
7 Nov 2016 | USD | 61.21 | 61.26 | 60.53 | 60.53 | 60.53 | -0.27 (-0.44%) | 3,194 |
4 Nov 2016 | USD | 60.88 | 61.43 | 60.39 | 60.8 | 60.8 | -0.65 (-1.06%) | 3,901 |
3 Nov 2016 | USD | 61.59 | 61.79 | 61.45 | 61.45 | 61.45 | +0.24 (+0.39%) | 4,478 |
2 Nov 2016 | USD | 61.89 | 61.89 | 60.88 | 61.21 | 61.21 | -0.99 (-1.59%) | 3,971 |
1 Nov 2016 | USD | 61.91 | 62.2 | 61.53 | 62.2 | 62.2 | -0.4 (-0.64%) | 5,634 |
31 Oct 2016 | USD | 61.54 | 62.6 | 61.54 | 62.6 | 62.6 | +1.37 (+2.24%) | 3,048 |
28 Oct 2016 | USD | 62.3 | 62.3 | 60.91 | 61.23 | 61.23 | -1.38 (-2.20%) | 9,004 |
27 Oct 2016 | USD | 62.71 | 62.71 | 62.48 | 62.61 | 62.61 | -0.39 (-0.62%) | 1,687 |
26 Oct 2016 | USD | 63.62 | 63.62 | 62.71 | 63 | 63 | -1.82 (-2.81%) | 6,283 |
25 Oct 2016 | USD | 64.4508 | 64.86 | 63.62 | 64.82 | 64.82 | +0.2 (+0.31%) | 2,119 |
24 Oct 2016 | USD | 65.3 | 65.3 | 64.62 | 64.62 | 64.62 | -1.3 (-1.97%) | 2,310 |
21 Oct 2016 | USD | 65.21 | 66.26 | 65.21 | 65.92 | 65.92 | -1.17 (-1.74%) | 2,032 |
20 Oct 2016 | USD | 67.23 | 67.23 | 67.09 | 67.09 | 67.09 | +0.69 (+1.04%) | 1,581 |
19 Oct 2016 | USD | 65.84 | 66.4 | 65.49 | 66.4 | 66.4 | +0.751 (+1.14%) | 4,025 |
18 Oct 2016 | USD | 66.46 | 66.46 | 65.28 | 65.6485 | 65.6485 | +0.699 (+1.08%) | 2,057 |
17 Oct 2016 | USD | 64.4475 | 64.95 | 64.4475 | 64.95 | 64.95 | -0.21 (-0.32%) | 2,106 |
14 Oct 2016 | USD | 65.15 | 65.64 | 64.88 | 65.16 | 65.16 | -2 (-2.98%) | 6,006 |
13 Oct 2016 | USD | 66.22 | 67.16 | 65.59 | 67.16 | 67.16 | +1.15 (+1.74%) | 6,905 |
12 Oct 2016 | USD | 65.52 | 66.01 | 65.47 | 66.01 | 66.01 | -0.04 (-0.06%) | 2,009 |
11 Oct 2016 | USD | 66.25 | 66.37 | 66.01 | 66.05 | 66.05 | -0.98 (-1.46%) | 5,410 |
10 Oct 2016 | USD | 67.19 | 67.8005 | 67.03 | 67.03 | 67.03 | +0.25 (+0.37%) | 2,642 |
7 Oct 2016 | USD | 66.36 | 66.86 | 66.36 | 66.78 | 66.78 | -0.248 (-0.37%) | 1,954 |
6 Oct 2016 | USD | 67.7 | 67.7 | 66.9783 | 67.0278 | 67.0278 | -0.36 (-0.53%) | 2,300 |