| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 66.9773 | 67.68 | 66.9773 | 67.388 | 67.388 | +0.668 (+1.00%) | 16,658 |
| 4 Oct 2016 | USD | 67 | 67.56 | 66.45 | 66.72 | 66.72 | +0.105 (+0.16%) | 2,712 |
| 3 Oct 2016 | USD | 66.18 | 66.8 | 66.18 | 66.615 | 66.615 | -0.165 (-0.25%) | 1,504 |
| 30 Sep 2016 | USD | 65.7 | 67 | 65.7 | 66.78 | 66.78 | +1.99 (+3.07%) | 3,659 |
| 29 Sep 2016 | USD | 65.7 | 65.7 | 64.79 | 64.79 | 64.79 | -0.575 (-0.88%) | 2,323 |
| 28 Sep 2016 | USD | 65.11 | 65.7 | 64.65 | 65.365 | 65.365 | +0.465 (+0.72%) | 9,484 |
| 27 Sep 2016 | USD | 63.93 | 64.95 | 63.73 | 64.9 | 64.9 | +1.645 (+2.60%) | 5,023 |
| 26 Sep 2016 | USD | 62.27 | 63.91 | 62.27 | 63.255 | 63.255 | -1.565 (-2.41%) | 23,901 |
| 23 Sep 2016 | USD | 62.1006 | 64.86 | 62.1006 | 64.82 | 64.82 | +1.62 (+2.56%) | 157,530 |
| 22 Sep 2016 | USD | 62.93 | 63.31 | 62.84 | 63.2 | 63.2 | +1.93 (+3.15%) | 7,350 |
| 21 Sep 2016 | USD | 61.88 | 61.88 | 61.13 | 61.27 | 61.27 | -2.3 (-3.62%) | 2,185 |
| 20 Sep 2016 | USD | 63.5 | 64.05 | 62.87 | 63.57 | 63.57 | -1.22 (-1.88%) | 3,907 |
| 19 Sep 2016 | USD | 65.2 | 65.21 | 64.36 | 64.79 | 64.79 | +1.12 (+1.76%) | 4,322 |
| 16 Sep 2016 | USD | 64.67 | 64.89 | 63.67 | 63.67 | 63.67 | -1.09 (-1.68%) | 3,290 |
| 15 Sep 2016 | USD | 65.21 | 65.78 | 64.76 | 64.76 | 64.76 | +1.52 (+2.40%) | 4,934 |
| 14 Sep 2016 | USD | 63.99 | 64.22 | 63.24 | 63.24 | 63.24 | -1.17 (-1.82%) | 62,969 |
| 13 Sep 2016 | USD | 64.975 | 64.975 | 63.11 | 64.41 | 64.41 | -1.51 (-2.29%) | 2,956 |
| 12 Sep 2016 | USD | 63.98 | 65.92 | 63.98 | 65.92 | 65.92 | +0.59 (+0.90%) | 1,609 |
| 9 Sep 2016 | USD | 67.1 | 67.1 | 65.22 | 65.33 | 65.33 | -3.86 (-5.58%) | 6,552 |
| 8 Sep 2016 | USD | 70.14 | 70.14 | 69.19 | 69.19 | 69.19 | -0.82 (-1.17%) | 2,427 |
| 7 Sep 2016 | USD | 71.36 | 71.36 | 70.01 | 70.01 | 70.01 | +1.78 (+2.61%) | 2,105 |
| 6 Sep 2016 | USD | 68.5 | 68.5 | 67.5 | 68.23 | 68.23 | -0.28 (-0.41%) | 2,817 |
| 5 Sep 2016 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 67.58 | 68.72 | 67.58 | 68.51 | 68.51 | +0.51 (+0.75%) | 4,050 |
| 1 Sep 2016 | USD | 68.32 | 68.32 | 67.2 | 68 | 68 | +1.075 (+1.61%) | 11,028 |
| 31 Aug 2016 | USD | 66.925 | 66.925 | 66.4 | 66.925 | 66.925 | +0.165 (+0.25%) | 2,068 |
| 30 Aug 2016 | USD | 67.135 | 67.49 | 66.75 | 66.76 | 66.76 | +0.76 (+1.15%) | 3,874 |
| 29 Aug 2016 | USD | 66.98 | 66.98 | 65.05 | 66 | 66 | +0.85 (+1.30%) | 12,357 |
| 26 Aug 2016 | USD | 66.28 | 67 | 64.73 | 65.15 | 65.15 | -1.35 (-2.03%) | 10,464 |
| 25 Aug 2016 | USD | 66.7 | 66.99 | 66.455 | 66.5 | 66.5 | +0.81 (+1.23%) | 2,266 |
