| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 248.985 | 250.4 | 248.23 | 249.53 | 249.53 | +1.53 (+0.62%) | 3,200 |
| 10 Oct 2023 | USD | 245.85 | 248 | 245.85 | 248 | 248 | +9.75 (+4.09%) | 3,900 |
| 9 Oct 2023 | USD | 234.83 | 238.5 | 234.62 | 238.25 | 238.25 | -3.03 (-1.26%) | 3,700 |
| 6 Oct 2023 | USD | 236.03 | 242.78 | 235.36 | 241.28 | 241.28 | +6.48 (+2.76%) | 5,700 |
| 5 Oct 2023 | USD | 235.72 | 236.57 | 233.29 | 234.8 | 234.8 | +2.21 (+0.95%) | 2,400 |
| 4 Oct 2023 | USD | 234.84 | 235.91 | 230 | 232.59 | 232.59 | -2.975 (-1.26%) | 4,100 |
| 3 Oct 2023 | USD | 237.635 | 238.31 | 234.77 | 235.565 | 235.565 | -4.535 (-1.89%) | 4,100 |
| 2 Oct 2023 | USD | 241.89 | 243.096 | 238.6 | 240.1 | 240.1 | -5.7 (-2.32%) | 6,300 |
| 29 Sep 2023 | USD | 248.32 | 248.57 | 243.75 | 245.8 | 245.8 | -3 (-1.21%) | 3,800 |
| 28 Sep 2023 | USD | 245.8 | 249 | 245.8 | 248.8 | 248.8 | +4.55 (+1.86%) | 35,600 |
| 27 Sep 2023 | USD | 244.81 | 246.48 | 243.34 | 244.25 | 244.25 | -4.46 (-1.79%) | 8,200 |
| 26 Sep 2023 | USD | 250.44 | 252.5 | 248.67 | 248.71 | 248.71 | +1.38 (+0.56%) | 4,500 |
| 25 Sep 2023 | USD | 245.79 | 248.86 | 245.62 | 247.33 | 247.33 | -3.13 (-1.25%) | 3,400 |
| 22 Sep 2023 | USD | 253.1 | 255 | 250.3 | 250.46 | 250.46 | -4.58 (-1.80%) | 6,700 |
| 21 Sep 2023 | USD | 257.21 | 258.92 | 255.04 | 255.04 | 255.04 | -1.45 (-0.57%) | 9,200 |
| 20 Sep 2023 | USD | 260.79 | 262.06 | 256.49 | 256.49 | 256.49 | -3.01 (-1.16%) | 14,300 |
| 19 Sep 2023 | USD | 260.7 | 260.7 | 256.52 | 259.5 | 259.5 | -1 (-0.38%) | 8,600 |
| 18 Sep 2023 | USD | 260.52 | 260.52 | 258.57 | 260.5 | 260.5 | +2.56 (+0.99%) | 3,800 |
| 15 Sep 2023 | USD | 262.97 | 263.08 | 257.94 | 257.94 | 257.94 | -1.56 (-0.60%) | 10,400 |
| 14 Sep 2023 | USD | 259.01 | 261.5 | 258.35 | 259.5 | 259.5 | +3.01 (+1.17%) | 6,200 |
| 13 Sep 2023 | USD | 257.27 | 258.03 | 254.8 | 256.49 | 256.49 | -2.81 (-1.08%) | 3,700 |
| 12 Sep 2023 | USD | 256.535 | 259.8 | 256.53 | 259.3 | 259.3 | -2.99 (-1.14%) | 9,700 |
| 11 Sep 2023 | USD | 260.5 | 262.29 | 258.66 | 262.29 | 262.29 | +1.45 (+0.56%) | 4,600 |
| 8 Sep 2023 | USD | 260.32 | 264.24 | 260.1 | 260.84 | 260.84 | -0.66 (-0.25%) | 10,400 |
| 7 Sep 2023 | USD | 261.37 | 263.03 | 259.54 | 261.5 | 261.5 | -3.72 (-1.40%) | 11,900 |
| 6 Sep 2023 | USD | 271.03 | 271.03 | 262.43 | 265.22 | 265.22 | -2.28 (-0.85%) | 3,000 |
| 5 Sep 2023 | USD | 268.6 | 271.91 | 266.965 | 267.5 | 267.5 | -15.83 (-5.59%) | 3,800 |
| 1 Sep 2023 | USD | 282.56 | 283.5 | 280.57 | 283.33 | 283.33 | +0.22 (+0.08%) | 2,500 |
| 31 Aug 2023 | USD | 284.9 | 285.93 | 281.15 | 283.11 | 283.11 | -1.99 (-0.70%) | 6,400 |
| 30 Aug 2023 | USD | 283.14 | 286.75 | 283.14 | 285.1 | 285.1 | +0.9 (+0.32%) | 3,200 |
