| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 66 | 66.6039 | 65.69 | 65.69 | 65.69 | +0.57 (+0.88%) | 3,032 |
| 23 Aug 2016 | USD | 65.35 | 66 | 65.12 | 65.12 | 65.12 | +0.56 (+0.87%) | 2,664 |
| 22 Aug 2016 | USD | 64.5 | 64.88 | 64.48 | 64.56 | 64.56 | +0.44 (+0.69%) | 3,362 |
| 19 Aug 2016 | USD | 63.6152 | 64.12 | 63.11 | 64.12 | 64.12 | -1.045 (-1.60%) | 11,478 |
| 18 Aug 2016 | USD | 65.025 | 66 | 65.025 | 65.165 | 65.165 | -0.695 (-1.06%) | 2,148 |
| 17 Aug 2016 | USD | 63.86 | 65.86 | 63.86 | 65.86 | 65.86 | +0.46 (+0.70%) | 7,994 |
| 16 Aug 2016 | USD | 65.4 | 65.4 | 64.16 | 65.4 | 65.4 | +0.23 (+0.35%) | 3,301 |
| 15 Aug 2016 | USD | 64.5 | 65.4 | 64.205 | 65.17 | 65.17 | +0.67 (+1.04%) | 3,867 |
| 12 Aug 2016 | USD | 64 | 64.5 | 63.95 | 64.5 | 64.5 | +1.85 (+2.95%) | 4,217 |
| 11 Aug 2016 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 63.4456 | 63.4456 | 62.6 | 62.65 | 62.65 | -1.42 (-2.22%) | 1,522 |
| 9 Aug 2016 | USD | 63.2 | 64.07 | 63.2 | 64.07 | 64.07 | +0.04 (+0.06%) | 2,298 |
| 8 Aug 2016 | USD | 64.12 | 64.12 | 64.03 | 64.03 | 64.03 | +1.57 (+2.51%) | 1,549 |
| 5 Aug 2016 | USD | 62.76 | 64.1 | 62.46 | 62.46 | 62.46 | -0.3 (-0.48%) | 4,840 |
| 4 Aug 2016 | USD | 61.85 | 62.76 | 61.74 | 62.76 | 62.76 | -0.04 (-0.06%) | 1,850 |
| 3 Aug 2016 | USD | 62.68 | 62.8 | 61.97 | 62.8 | 62.8 | -1.06 (-1.66%) | 6,115 |
| 2 Aug 2016 | USD | 61.86 | 63.86 | 61.86 | 63.86 | 63.86 | +0.77 (+1.22%) | 3,069 |
| 1 Aug 2016 | USD | 63.44 | 64.13 | 63.09 | 63.09 | 63.09 | -1.13 (-1.76%) | 5,440 |
| 29 Jul 2016 | USD | 63.805 | 64.9 | 63.805 | 64.22 | 64.22 | +1.63 (+2.60%) | 5,504 |
| 28 Jul 2016 | USD | 63.74 | 64.05 | 62.59 | 62.59 | 62.59 | -1.74 (-2.70%) | 14,075 |
| 27 Jul 2016 | USD | 63.7 | 64.71 | 63.27 | 64.33 | 64.33 | +1.195 (+1.89%) | 5,720 |
| 26 Jul 2016 | USD | 63.5 | 63.79 | 62 | 63.135 | 63.135 | +0.145 (+0.23%) | 11,336 |
| 25 Jul 2016 | USD | 62.9 | 64.03 | 62.9 | 62.99 | 62.99 | +0.24 (+0.38%) | 2,592 |
| 22 Jul 2016 | USD | 62.22 | 62.75 | 62.22 | 62.75 | 62.75 | -1.36 (-2.12%) | 1,998 |
| 21 Jul 2016 | USD | 63.48 | 64.11 | 62.48 | 64.11 | 64.11 | +3.1 (+5.08%) | 294,395 |
| 20 Jul 2016 | USD | 60.02 | 61.01 | 59.21 | 61.01 | 61.01 | +1.98 (+3.35%) | 3,142 |
| 19 Jul 2016 | USD | 59.63 | 60.09 | 58.728 | 59.03 | 59.03 | -0.5 (-0.84%) | 4,545 |
| 18 Jul 2016 | USD | 60.7 | 60.74 | 59.53 | 59.53 | 59.53 | -1.27 (-2.09%) | 4,306 |
| 15 Jul 2016 | USD | 59.96 | 60.98 | 59.37 | 60.8 | 60.8 | +1.73 (+2.93%) | 4,683 |
| 14 Jul 2016 | USD | 60.24 | 60.24 | 59.02 | 59.07 | 59.07 | -1.02 (-1.70%) | 2,448 |
