| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 59.95 | 60.56 | 59.65 | 60.09 | 60.09 | -0.91 (-1.49%) | 7,689 |
| 12 Jul 2016 | USD | 59.97 | 61 | 59.885 | 61 | 61 | +1.35 (+2.26%) | 5,389 |
| 11 Jul 2016 | USD | 58.78 | 59.65 | 58.78 | 59.65 | 59.65 | +2.15 (+3.74%) | 2,649 |
| 8 Jul 2016 | USD | 57.54 | 57.55 | 56.75 | 57.5 | 57.5 | +1.6 (+2.86%) | 6,922 |
| 7 Jul 2016 | USD | 55.545 | 55.9 | 55.54 | 55.9 | 55.9 | +0.835 (+1.52%) | 8,795 |
| 6 Jul 2016 | USD | 54.1 | 55.065 | 53.815 | 55.065 | 55.065 | -0.92 (-1.64%) | 6,834 |
| 5 Jul 2016 | USD | 56 | 56 | 55.65 | 55.985 | 55.985 | -2.835 (-4.82%) | 6,234 |
| 4 Jul 2016 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 57.94 | 58.94 | 57.94 | 58.82 | 58.82 | +1.16 (+2.01%) | 16,194 |
| 30 Jun 2016 | USD | 57.6 | 58.67 | 57.55 | 57.66 | 57.66 | -0.13 (-0.22%) | 4,615 |
| 29 Jun 2016 | USD | 56.49 | 57.83 | 56.49 | 57.79 | 57.79 | +2.355 (+4.25%) | 3,878 |
| 28 Jun 2016 | USD | 55.47 | 55.67 | 54.18 | 55.435 | 55.435 | +2.845 (+5.41%) | 13,107 |
| 27 Jun 2016 | USD | 51.73 | 52.59 | 51.73 | 52.59 | 52.59 | -3.62 (-6.44%) | 9,668 |
| 24 Jun 2016 | USD | 56.495 | 59.12 | 56.21 | 56.21 | 56.21 | -6.37 (-10.18%) | 6,319 |
| 23 Jun 2016 | USD | 62 | 63.15 | 61.75 | 62.58 | 62.58 | +0.91 (+1.48%) | 21,694 |
| 22 Jun 2016 | USD | 61.57 | 63.06 | 61.45 | 61.67 | 61.67 | -0.07 (-0.11%) | 22,062 |
| 21 Jun 2016 | USD | 61.53 | 62 | 60.79 | 61.74 | 61.74 | +1.54 (+2.56%) | 3,396 |
| 20 Jun 2016 | USD | 59.91 | 60.32 | 59.69 | 60.2 | 60.2 | +3.03 (+5.30%) | 4,516 |
| 17 Jun 2016 | USD | 56.965 | 58.03 | 56.94 | 57.17 | 57.17 | +1.6 (+2.88%) | 3,674 |
| 16 Jun 2016 | USD | 55.02 | 56.07 | 54.09 | 55.57 | 55.57 | -1.58 (-2.76%) | 3,202 |
| 15 Jun 2016 | USD | 56.46 | 58.13 | 56.46 | 57.15 | 57.15 | -0.23 (-0.40%) | 20,793 |
| 14 Jun 2016 | USD | 56.32 | 57.38 | 56.26 | 57.38 | 57.38 | +1.4 (+2.50%) | 90,533 |
| 13 Jun 2016 | USD | 54.23 | 56.26 | 54.23 | 55.98 | 55.98 | -0.1 (-0.18%) | 103,323 |
| 10 Jun 2016 | USD | 56.6 | 56.6 | 54.85 | 56.08 | 56.08 | -2.12 (-3.64%) | 6,237 |
| 9 Jun 2016 | USD | 56.86 | 58.2 | 56.86 | 58.2 | 58.2 | +0.34 (+0.59%) | 2,434 |
| 8 Jun 2016 | USD | 57.575 | 57.86 | 57.48 | 57.86 | 57.86 | -0.405 (-0.70%) | 4,982 |
| 7 Jun 2016 | USD | 58.07 | 58.94 | 57.54 | 58.265 | 58.265 | -0.135 (-0.23%) | 3,240 |
| 6 Jun 2016 | USD | 57.67 | 58.4 | 57.67 | 58.4 | 58.4 | +1.16 (+2.03%) | 1,388 |
| 3 Jun 2016 | USD | 56.69 | 57.56 | 56.46 | 57.24 | 57.24 | +0.49 (+0.86%) | 4,521 |
| 2 Jun 2016 | USD | 57.94 | 58.01 | 56.75 | 56.75 | 56.75 | +0.647 (+1.15%) | 4,142 |
