| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 49.7305 | 49.9 | 49.5181 | 49.615 | 49.615 | +0.725 (+1.48%) | 2,416 |
| 19 Apr 2016 | USD | 48.37 | 48.89 | 48.37 | 48.89 | 48.89 | +1.89 (+4.02%) | 3,839 |
| 18 Apr 2016 | USD | 46.485 | 47.16 | 46.37 | 47 | 47 | +0.42 (+0.90%) | 13,474 |
| 15 Apr 2016 | USD | 46.8 | 47.08 | 46.58 | 46.58 | 46.58 | -1.36 (-2.84%) | 2,214 |
| 14 Apr 2016 | USD | 48.32 | 49.16 | 47.94 | 47.94 | 47.94 | -0.13 (-0.27%) | 4,146 |
| 13 Apr 2016 | USD | 48.71 | 48.71 | 48.07 | 48.07 | 48.07 | +0.07 (+0.15%) | 3,633 |
| 12 Apr 2016 | USD | 46.547 | 48 | 46.08 | 48 | 48 | -1.37 (-2.77%) | 8,570 |
| 11 Apr 2016 | USD | 48.768 | 49.37 | 48.5 | 49.37 | 49.37 | +0.55 (+1.13%) | 4,222 |
| 8 Apr 2016 | USD | 47.67 | 48.82 | 47.67 | 48.82 | 48.82 | +1.69 (+3.59%) | 4,065 |
| 7 Apr 2016 | USD | 46.844 | 48.1 | 46.61 | 47.13 | 47.13 | -1.32 (-2.72%) | 3,313 |
| 6 Apr 2016 | USD | 46.35 | 48.45 | 46.35 | 48.45 | 48.45 | +0.777 (+1.63%) | 4,591 |
| 5 Apr 2016 | USD | 47.46 | 48.03 | 47.305 | 47.6725 | 47.6725 | -1.867 (-3.77%) | 6,342 |
| 4 Apr 2016 | USD | 49.26 | 49.72 | 49.0838 | 49.54 | 49.54 | -0.59 (-1.18%) | 3,283 |
| 1 Apr 2016 | USD | 50 | 50.13 | 49.8 | 50.13 | 50.13 | -0.97 (-1.90%) | 3,905 |
| 31 Mar 2016 | USD | 50.3132 | 51.13 | 50.2 | 51.1 | 51.1 | +0.25 (+0.49%) | 6,773 |
| 30 Mar 2016 | USD | 50.6 | 50.85 | 50.34 | 50.85 | 50.85 | +0.54 (+1.07%) | 2,696 |
| 29 Mar 2016 | USD | 48.18 | 50.31 | 48.18 | 50.31 | 50.31 | +2.81 (+5.92%) | 3,616 |
| 28 Mar 2016 | USD | 47.255 | 48.6 | 47 | 47.5 | 47.5 | -0.63 (-1.31%) | 5,131 |
| 25 Mar 2016 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 47.31 | 48.26 | 46.84 | 48.13 | 48.13 | -1.97 (-3.93%) | 102,717 |
| 23 Mar 2016 | USD | 48.92 | 50.1 | 48.92 | 50.1 | 50.1 | -1.13 (-2.21%) | 21,938 |
| 22 Mar 2016 | USD | 50.02 | 51.23 | 49.68 | 51.23 | 51.23 | -0.27 (-0.52%) | 4,575 |
| 21 Mar 2016 | USD | 51.04 | 51.6 | 50.74 | 51.5 | 51.5 | -0.1 (-0.19%) | 12,541 |
| 18 Mar 2016 | USD | 50.66 | 51.6 | 50.66 | 51.6 | 51.6 | +1.6 (+3.20%) | 9,638 |
| 17 Mar 2016 | USD | 49.32 | 50 | 49.32 | 50 | 50 | +2.2 (+4.60%) | 5,198 |
| 16 Mar 2016 | USD | 47.6 | 48.41 | 47.12 | 47.8 | 47.8 | +1.03 (+2.20%) | 5,855 |
| 15 Mar 2016 | USD | 47.25 | 47.38 | 46.77 | 46.77 | 46.77 | -0.578 (-1.22%) | 68,041 |
| 14 Mar 2016 | USD | 47.25 | 47.6 | 46.9862 | 47.348 | 47.348 | +1.448 (+3.15%) | 102,154 |
| 11 Mar 2016 | USD | 46.333 | 46.38 | 45.09 | 45.9 | 45.9 | -0.49 (-1.06%) | 191,844 |
| 10 Mar 2016 | USD | 47.085 | 47.085 | 45.8195 | 46.39 | 46.39 | -2.02 (-4.17%) | 9,492 |
