| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 49.05 | 49.55 | 48.26 | 48.41 | 48.41 | -0.88 (-1.79%) | 3,853 |
| 8 Mar 2016 | USD | 50.7 | 50.7 | 49.29 | 49.29 | 49.29 | -2.18 (-4.24%) | 6,681 |
| 7 Mar 2016 | USD | 51.075 | 52.2 | 50.83 | 51.47 | 51.47 | -0.03 (-0.06%) | 4,631 |
| 4 Mar 2016 | USD | 51.26 | 52.53 | 51.26 | 51.5 | 51.5 | +2.015 (+4.07%) | 5,795 |
| 3 Mar 2016 | USD | 48.68 | 49.95 | 48.68 | 49.485 | 49.485 | +1.825 (+3.83%) | 10,361 |
| 2 Mar 2016 | USD | 47.686 | 48 | 47.55 | 47.66 | 47.66 | +0.7 (+1.49%) | 14,568 |
| 1 Mar 2016 | USD | 46.72 | 48 | 46.7 | 46.96 | 46.96 | -3.9 (-7.67%) | 5,610 |
| 29 Feb 2016 | USD | 50.675 | 51.6554 | 50.665 | 50.86 | 50.86 | +0.52 (+1.03%) | 10,103 |
| 26 Feb 2016 | USD | 50.88 | 50.88 | 49.7 | 50.34 | 50.34 | +0.64 (+1.29%) | 4,538 |
| 25 Feb 2016 | USD | 49.9 | 50.1 | 49.68 | 49.7 | 49.7 | +1.3 (+2.69%) | 10,228 |
| 24 Feb 2016 | USD | 48.4675 | 49.15 | 47.95 | 48.4 | 48.4 | -0.815 (-1.66%) | 12,058 |
| 23 Feb 2016 | USD | 49.78 | 49.78 | 49.03 | 49.215 | 49.215 | -0.225 (-0.46%) | 6,554 |
| 22 Feb 2016 | USD | 48.95 | 49.55 | 48.95 | 49.44 | 49.44 | +1.09 (+2.25%) | 11,553 |
| 19 Feb 2016 | USD | 47.96 | 49.4 | 47.96 | 48.35 | 48.35 | -0.71 (-1.45%) | 6,823 |
| 18 Feb 2016 | USD | 49.56 | 49.68 | 48.691 | 49.06 | 49.06 | +0.16 (+0.33%) | 6,054 |
| 17 Feb 2016 | USD | 48.57 | 49.42 | 48.52 | 48.9 | 48.9 | +1.21 (+2.54%) | 18,121 |
| 16 Feb 2016 | USD | 47.7 | 47.98 | 47.68 | 47.69 | 47.69 | +1.29 (+2.78%) | 15,167 |
| 15 Feb 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 46.02 | 46.77 | 45.86 | 46.4 | 46.4 | +1.9 (+4.27%) | 7,467 |
| 11 Feb 2016 | USD | 44.7 | 45.45 | 44.2 | 44.5 | 44.5 | -2.001 (-4.30%) | 7,326 |
| 10 Feb 2016 | USD | 46.27 | 47.43 | 46.21 | 46.5005 | 46.5005 | -0.889 (-1.88%) | 5,472 |
| 9 Feb 2016 | USD | 47.65 | 48.5 | 47.25 | 47.39 | 47.39 | -0.44 (-0.92%) | 8,364 |
| 8 Feb 2016 | USD | 48.05 | 48.4 | 47.49 | 47.83 | 47.83 | -4.1 (-7.90%) | 10,248 |
| 5 Feb 2016 | USD | 52.565 | 52.85 | 51.59 | 51.93 | 51.93 | -0.92 (-1.74%) | 4,750 |
| 4 Feb 2016 | USD | 52.09 | 53.71 | 52.09 | 52.85 | 52.85 | +0.7 (+1.34%) | 3,591 |
| 3 Feb 2016 | USD | 51.64 | 52.69 | 51.24 | 52.15 | 52.15 | +0.21 (+0.40%) | 6,601 |
| 2 Feb 2016 | USD | 50.75 | 51.94 | 50.47 | 51.94 | 51.94 | +0.79 (+1.54%) | 13,796 |
| 1 Feb 2016 | USD | 51.03 | 51.29 | 50.67 | 51.15 | 51.15 | +0.1 (+0.20%) | 456,716 |
| 29 Jan 2016 | USD | 51.27 | 51.6 | 50.57 | 51.05 | 51.05 | -0.133 (-0.26%) | 465,236 |
| 28 Jan 2016 | USD | 53.56 | 53.56 | 51.04 | 51.1825 | 51.1825 | -3.743 (-6.81%) | 477,111 |
