| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 55.7 | 56.04 | 54.5 | 54.925 | 54.925 | -0.65 (-1.17%) | 8,954 |
| 26 Jan 2016 | USD | 55.92 | 56.18 | 55.3825 | 55.575 | 55.575 | -0.65 (-1.16%) | 13,243 |
| 25 Jan 2016 | USD | 57.69 | 57.69 | 55.92 | 56.225 | 56.225 | -0.155 (-0.27%) | 16,260 |
| 22 Jan 2016 | USD | 57 | 57.38 | 56.25 | 56.38 | 56.38 | +1.705 (+3.12%) | 10,469 |
| 21 Jan 2016 | USD | 54.46 | 54.91 | 54.3825 | 54.675 | 54.675 | +0.895 (+1.66%) | 10,875 |
| 20 Jan 2016 | USD | 54.95 | 54.95 | 52.62 | 53.78 | 53.78 | -1.32 (-2.40%) | 16,338 |
| 19 Jan 2016 | USD | 55.35 | 55.78 | 54.33 | 55.1 | 55.1 | -0.11 (-0.20%) | 12,581 |
| 18 Jan 2016 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 56.5 | 56.56 | 54.6335 | 55.21 | 55.21 | -2.84 (-4.89%) | 6,797 |
| 14 Jan 2016 | USD | 59.03 | 59.2 | 57.9 | 58.05 | 58.05 | -2.8 (-4.60%) | 11,788 |
| 13 Jan 2016 | USD | 62.02 | 62.02 | 59.57 | 60.85 | 60.85 | +0.5 (+0.83%) | 3,470 |
| 12 Jan 2016 | USD | 60.15 | 60.35 | 60.03 | 60.35 | 60.35 | +0.04 (+0.07%) | 6,645 |
| 11 Jan 2016 | USD | 60.7 | 60.7 | 60.05 | 60.31 | 60.31 | -0.34 (-0.56%) | 6,182 |
| 8 Jan 2016 | USD | 61.17 | 61.17 | 60.25 | 60.65 | 60.65 | -1.36 (-2.19%) | 5,616 |
| 7 Jan 2016 | USD | 61.5 | 62.44 | 61.25 | 62.01 | 62.01 | -1.49 (-2.35%) | 4,931 |
| 6 Jan 2016 | USD | 63.28 | 63.72 | 62.5 | 63.5 | 63.5 | -1.9 (-2.91%) | 5,863 |
| 5 Jan 2016 | USD | 65.72 | 65.95 | 63.75 | 65.4 | 65.4 | +0.25 (+0.38%) | 6,593 |
| 4 Jan 2016 | USD | 65.575 | 65.575 | 64.53 | 65.15 | 65.15 | -1.95 (-2.91%) | 10,248 |
| 1 Jan 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 67.51 | 67.88 | 66.3 | 67.1 | 67.1 | -1.045 (-1.53%) | 4,994 |
| 30 Dec 2015 | USD | 67.83 | 68.23 | 67.635 | 68.145 | 68.145 | -0.105 (-0.15%) | 11,063 |
| 29 Dec 2015 | USD | 67.75 | 68.25 | 67.56 | 68.25 | 68.25 | +0.65 (+0.96%) | 5,375 |
| 28 Dec 2015 | USD | 67.06 | 67.61 | 66.5 | 67.6 | 67.6 | +1.2 (+1.81%) | 6,922 |
| 25 Dec 2015 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 67.5675 | 68.12 | 66.4 | 66.4 | 66.4 | -1.725 (-2.53%) | 3,461 |
| 23 Dec 2015 | USD | 67.75 | 68.5 | 67.51 | 68.125 | 68.125 | +1.505 (+2.26%) | 21,076 |
| 22 Dec 2015 | USD | 65.9 | 66.62 | 65.735 | 66.62 | 66.62 | -0.1 (-0.15%) | 15,447 |
| 21 Dec 2015 | USD | 66.59 | 66.95 | 65.61 | 66.72 | 66.72 | +0.94 (+1.43%) | 42,527 |
| 18 Dec 2015 | USD | 66.95 | 67.75 | 65.78 | 65.78 | 65.78 | -2.76 (-4.03%) | 15,937 |
| 17 Dec 2015 | USD | 68.55 | 68.86 | 68.085 | 68.54 | 68.54 | -0.51 (-0.74%) | 69,671 |
