| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 67.42 | 69.05 | 67.42 | 69.05 | 69.05 | +1.55 (+2.30%) | 14,159 |
| 15 Dec 2015 | USD | 67.1 | 67.5 | 66.73 | 67.5 | 67.5 | +1 (+1.50%) | 17,777 |
| 14 Dec 2015 | USD | 65.99 | 66.5 | 65.675 | 66.5 | 66.5 | +0.5 (+0.76%) | 15,693 |
| 11 Dec 2015 | USD | 67.2 | 67.25 | 66 | 66 | 66 | -0.68 (-1.02%) | 4,953 |
| 10 Dec 2015 | USD | 67.41 | 67.8043 | 66.67 | 66.68 | 66.68 | -1.32 (-1.94%) | 12,618 |
| 9 Dec 2015 | USD | 67.4 | 69.16 | 66.95 | 68 | 68 | +5.75 (+9.24%) | 48,571 |
| 8 Dec 2015 | USD | 62.4 | 62.525 | 62.15 | 62.25 | 62.25 | -1.94 (-3.02%) | 12,101 |
| 7 Dec 2015 | USD | 64.8 | 64.8 | 63.11 | 64.19 | 64.19 | -0.63 (-0.97%) | 5,712 |
| 4 Dec 2015 | USD | 64.15 | 64.86 | 63.51 | 64.82 | 64.82 | +1.82 (+2.89%) | 4,542 |
| 3 Dec 2015 | USD | 64.4 | 64.4 | 63 | 63 | 63 | -2.45 (-3.74%) | 5,801 |
| 2 Dec 2015 | USD | 66.5 | 66.97 | 65.45 | 65.45 | 65.45 | -1.41 (-2.11%) | 30,882 |
| 1 Dec 2015 | USD | 66.35 | 67.28 | 66.35 | 66.86 | 66.86 | +0.02 (+0.03%) | 3,096 |
| 30 Nov 2015 | USD | 66.23 | 66.9 | 66.23 | 66.84 | 66.84 | +0.54 (+0.81%) | 3,320 |
| 27 Nov 2015 | USD | 65.76 | 66.3 | 65.2 | 66.3 | 66.3 | +2.05 (+3.19%) | 2,367 |
| 26 Nov 2015 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 63.8 | 65.21 | 63.8 | 64.25 | 64.25 | +1.55 (+2.47%) | 7,742 |
| 24 Nov 2015 | USD | 62.9875 | 63.27 | 62.47 | 62.7 | 62.7 | -1.35 (-2.11%) | 9,353 |
| 23 Nov 2015 | USD | 64.84 | 65.05 | 64.05 | 64.05 | 64.05 | -0.16 (-0.25%) | 5,522 |
| 20 Nov 2015 | USD | 64.2 | 64.92 | 63.95 | 64.21 | 64.21 | -0.74 (-1.14%) | 10,468 |
| 19 Nov 2015 | USD | 64.36 | 65.552 | 64.36 | 64.95 | 64.95 | +0.96 (+1.50%) | 3,249 |
| 18 Nov 2015 | USD | 63.3 | 63.99 | 62.65 | 63.99 | 63.99 | +1.696 (+2.72%) | 5,986 |
| 17 Nov 2015 | USD | 61.71 | 62.39 | 61.71 | 62.2943 | 62.2943 | +1.644 (+2.71%) | 6,906 |
| 16 Nov 2015 | USD | 60.3 | 61.45 | 59.95 | 60.65 | 60.65 | +0.16 (+0.26%) | 8,822 |
| 13 Nov 2015 | USD | 59.715 | 60.49 | 59.69 | 60.49 | 60.49 | +0.19 (+0.32%) | 6,664 |
| 12 Nov 2015 | USD | 60.55 | 61.3 | 60.3 | 60.3 | 60.3 | -1.455 (-2.36%) | 3,832 |
| 11 Nov 2015 | USD | 61.75 | 62.04 | 61.75 | 61.755 | 61.755 | +0.475 (+0.78%) | 4,266 |
| 10 Nov 2015 | USD | 60.52 | 61.45 | 60.43 | 61.28 | 61.28 | -0.59 (-0.95%) | 19,528 |
| 9 Nov 2015 | USD | 61.83 | 61.87 | 61.5 | 61.87 | 61.87 | +0.245 (+0.40%) | 3,172 |
| 6 Nov 2015 | USD | 61.6 | 61.7 | 61.19 | 61.625 | 61.625 | -0.975 (-1.56%) | 3,943 |
| 5 Nov 2015 | USD | 62.43 | 62.7 | 62.27 | 62.6 | 62.6 | -1.65 (-2.57%) | 7,732 |
