| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 59.52 | 59.99 | 59.21 | 59.99 | 59.99 | -0.42 (-0.70%) | 9,178 |
| 5 Aug 2015 | USD | 58.804 | 60.63 | 58.804 | 60.41 | 60.41 | +0.83 (+1.39%) | 4,338 |
| 4 Aug 2015 | USD | 59.35 | 60.69 | 58.98 | 59.58 | 59.58 | -1.24 (-2.04%) | 5,984 |
| 3 Aug 2015 | USD | 60.46 | 61.52 | 59.5 | 60.8204 | 60.8204 | +0.16 (+0.26%) | 8,133 |
| 31 Jul 2015 | USD | 61 | 62.81 | 60.66 | 60.66 | 60.66 | +0.16 (+0.26%) | 3,064 |
| 30 Jul 2015 | USD | 60.35 | 61.75 | 59.93 | 60.5 | 60.5 | -0.3 (-0.49%) | 11,181 |
| 29 Jul 2015 | USD | 60.75 | 61.94 | 60.32 | 60.8 | 60.8 | +0.8 (+1.33%) | 3,555 |
| 28 Jul 2015 | USD | 60.03 | 60.2 | 59.48 | 60 | 60 | +2.03 (+3.50%) | 9,380 |
| 27 Jul 2015 | USD | 58.6 | 59.85 | 57.97 | 57.97 | 57.97 | +0.13 (+0.22%) | 6,054 |
| 24 Jul 2015 | USD | 59.5 | 59.5 | 57.4 | 57.84 | 57.84 | -2.54 (-4.21%) | 5,830 |
| 23 Jul 2015 | USD | 61.5 | 61.93 | 60.38 | 60.38 | 60.38 | -3.32 (-5.21%) | 3,393 |
| 22 Jul 2015 | USD | 63.64 | 64.35 | 62.94 | 63.7 | 63.7 | -2.6 (-3.92%) | 3,053 |
| 21 Jul 2015 | USD | 64.96 | 66.34 | 64.83 | 66.3 | 66.3 | -1.04 (-1.54%) | 3,171 |
| 20 Jul 2015 | USD | 68.14 | 68.14 | 66.7 | 67.34 | 67.34 | -0.8 (-1.17%) | 3,272 |
| 17 Jul 2015 | USD | 67.43 | 68.14 | 67.43 | 68.14 | 68.14 | +0.445 (+0.66%) | 3,494 |
| 16 Jul 2015 | USD | 67.75 | 68.13 | 67.43 | 67.695 | 67.695 | +0.115 (+0.17%) | 8,130 |
| 15 Jul 2015 | USD | 66.65 | 67.59 | 66.65 | 67.58 | 67.58 | +0.39 (+0.58%) | 6,167 |
| 14 Jul 2015 | USD | 66.6 | 67.19 | 66.6 | 67.19 | 67.19 | +1.5 (+2.28%) | 5,733 |
| 13 Jul 2015 | USD | 65.31 | 65.96 | 64.93 | 65.69 | 65.69 | -0.84 (-1.26%) | 4,089 |
| 10 Jul 2015 | USD | 65.75 | 66.53 | 65.38 | 66.53 | 66.53 | +0.5 (+0.76%) | 5,176 |
| 9 Jul 2015 | USD | 65.28 | 66.13 | 64.58 | 66.03 | 66.03 | +2.36 (+3.71%) | 7,193 |
| 8 Jul 2015 | USD | 65.05 | 65.09 | 63.67 | 63.67 | 63.67 | -2.587 (-3.90%) | 6,036 |
| 7 Jul 2015 | USD | 65.53 | 66.2569 | 64.01 | 66.2569 | 66.2569 | +0.242 (+0.37%) | 203,898 |
| 6 Jul 2015 | USD | 66.28 | 67.04 | 65.53 | 66.015 | 66.015 | -0.985 (-1.47%) | 4,503 |
| 3 Jul 2015 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 67.07 | 67.66 | 66.48 | 67 | 67 | -2.25 (-3.25%) | 7,798 |
| 1 Jul 2015 | USD | 70.52 | 70.72 | 68.61 | 69.25 | 69.25 | -0.32 (-0.46%) | 5,027 |
| 30 Jun 2015 | USD | 70 | 70.12 | 68.65 | 69.57 | 69.57 | +1.17 (+1.71%) | 6,601 |
| 29 Jun 2015 | USD | 70.59 | 70.59 | 68.4 | 68.4 | 68.4 | -3.35 (-4.67%) | 4,106 |
| 26 Jun 2015 | USD | 71.65 | 71.96 | 71.25 | 71.75 | 71.75 | -1.15 (-1.58%) | 8,317 |
