| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 73.51 | 73.52 | 71.92 | 72.9 | 72.9 | +0.15 (+0.21%) | 5,016 |
| 24 Jun 2015 | USD | 73.74 | 73.78 | 72.75 | 72.75 | 72.75 | +0.09 (+0.12%) | 4,470 |
| 23 Jun 2015 | USD | 72.33 | 72.67 | 72.33 | 72.66 | 72.66 | +0.52 (+0.72%) | 2,598 |
| 22 Jun 2015 | USD | 72.81 | 73.59 | 72.14 | 72.14 | 72.14 | +0.14 (+0.19%) | 3,013 |
| 19 Jun 2015 | USD | 72.64 | 72.64 | 72 | 72 | 72 | +1.53 (+2.17%) | 2,209 |
| 18 Jun 2015 | USD | 69.65 | 71.25 | 69.63 | 70.47 | 70.47 | +0.14 (+0.20%) | 3,875 |
| 17 Jun 2015 | USD | 69.97 | 70.99 | 69.78 | 70.33 | 70.33 | +1.08 (+1.56%) | 31,515 |
| 16 Jun 2015 | USD | 68.74 | 69.9 | 68.5 | 69.25 | 69.25 | -1.85 (-2.60%) | 16,791 |
| 15 Jun 2015 | USD | 70.31 | 71.64 | 70.31 | 71.1 | 71.1 | +0.1 (+0.14%) | 3,100 |
| 12 Jun 2015 | USD | 70.61 | 71.62 | 70.58 | 71 | 71 | -1.26 (-1.74%) | 3,965 |
| 11 Jun 2015 | USD | 72 | 73.19 | 71.5 | 72.26 | 72.26 | -0.58 (-0.80%) | 5,051 |
| 10 Jun 2015 | USD | 71.15 | 73.24 | 70.81 | 72.84 | 72.84 | +2.84 (+4.06%) | 4,652 |
| 9 Jun 2015 | USD | 70.66 | 70.66 | 70 | 70 | 70 | -0.34 (-0.48%) | 0 |
| 8 Jun 2015 | USD | 70.54 | 70.54 | 69.67 | 70.34 | 70.34 | -1.27 (-1.77%) | 0 |
| 5 Jun 2015 | USD | 70.09 | 71.61 | 69.91 | 71.61 | 71.61 | +1.01 (+1.43%) | 3,050 |
| 4 Jun 2015 | USD | 70.6 | 71.67 | 70.26 | 70.6 | 70.6 | -2.16 (-2.97%) | 3,292 |
| 3 Jun 2015 | USD | 71.65 | 72.82 | 71.21 | 72.76 | 72.76 | +0.35 (+0.48%) | 4,400 |
| 2 Jun 2015 | USD | 70.02 | 72.41 | 70.02 | 72.41 | 72.41 | +1.31 (+1.84%) | 4,620 |
| 1 Jun 2015 | USD | 70.51 | 71.68 | 70.17 | 71.1 | 71.1 | +1.25 (+1.79%) | 27,857 |
| 29 May 2015 | USD | 69.08 | 69.85 | 68.87 | 69.85 | 69.85 | -2.01 (-2.80%) | 3,576 |
| 28 May 2015 | USD | 74.19 | 74.19 | 70.97 | 71.86 | 71.86 | -3.71 (-4.91%) | 7,523 |
| 27 May 2015 | USD | 74.96 | 75.58 | 74.88 | 75.57 | 75.57 | +1.7 (+2.30%) | 2,521 |
| 26 May 2015 | USD | 73.93 | 74.6 | 73.05 | 73.87 | 73.87 | -1.15 (-1.53%) | 108,410 |
| 25 May 2015 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 74.15 | 75.02 | 74.12 | 75.02 | 75.02 | -0.48 (-0.64%) | 5,198 |
| 21 May 2015 | USD | 75.325 | 75.5 | 75.325 | 75.5 | 75.5 | +0.28 (+0.37%) | 1,786 |
| 20 May 2015 | USD | 74.79 | 76 | 74.79 | 75.22 | 75.22 | +0.32 (+0.43%) | 3,079 |
| 19 May 2015 | USD | 74.59 | 76.03 | 74.54 | 74.9 | 74.9 | -0.1 (-0.13%) | 4,732 |
| 18 May 2015 | USD | 74.23 | 75.94 | 74.16 | 75 | 75 | -0.25 (-0.33%) | 4,706 |
| 15 May 2015 | USD | 75.123 | 76.1 | 74.5 | 75.25 | 75.25 | -0.52 (-0.69%) | 3,367 |
