| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 72.22 | 73.18 | 71.35 | 73.15 | 73.15 | -0.85 (-1.15%) | 50,935 |
| 11 May 2015 | USD | 74.58 | 74.58 | 73.5 | 74 | 74 | +1.63 (+2.25%) | 3,798 |
| 8 May 2015 | USD | 72.24 | 72.37 | 72.1 | 72.37 | 72.37 | +1.87 (+2.65%) | 2,256 |
| 7 May 2015 | USD | 69.19 | 71.1 | 69.19 | 70.5 | 70.5 | +0.04 (+0.06%) | 5,485 |
| 6 May 2015 | USD | 68.9 | 70.46 | 68.86 | 70.46 | 70.46 | +0.26 (+0.37%) | 3,916 |
| 5 May 2015 | USD | 69.6 | 70.28 | 68.85 | 70.2 | 70.2 | -1.1 (-1.54%) | 2,423 |
| 4 May 2015 | USD | 71.06 | 71.3 | 71.06 | 71.3 | 71.3 | +0.6 (+0.85%) | 3,792 |
| 1 May 2015 | USD | 69.82 | 71.03 | 69.31 | 70.7 | 70.7 | +0.3 (+0.43%) | 3,336 |
| 30 Apr 2015 | USD | 69.74 | 70.73 | 69.2 | 70.4 | 70.4 | +0.4 (+0.57%) | 4,066 |
| 29 Apr 2015 | USD | 69.55 | 70 | 69.42 | 70 | 70 | -1.77 (-2.47%) | 4,304 |
| 28 Apr 2015 | USD | 70.86 | 71.77 | 70.09 | 71.77 | 71.77 | -0.175 (-0.24%) | 3,848 |
| 27 Apr 2015 | USD | 70.8 | 72.66 | 70.7 | 71.945 | 71.945 | -0.555 (-0.77%) | 6,097 |
| 24 Apr 2015 | USD | 71.31 | 72.5 | 70.83 | 72.5 | 72.5 | +1.49 (+2.10%) | 2,901 |
| 23 Apr 2015 | USD | 70.23 | 71.85 | 70.23 | 71.0101 | 71.0101 | +1.43 (+2.06%) | 2,280 |
| 22 Apr 2015 | USD | 68.5 | 69.59 | 68.28 | 69.58 | 69.58 | -1.56 (-2.19%) | 20,595 |
| 21 Apr 2015 | USD | 69.42 | 71.14 | 69.42 | 71.14 | 71.14 | +2.43 (+3.54%) | 2,608 |
| 20 Apr 2015 | USD | 68.945 | 69.74 | 68.71 | 68.71 | 68.71 | +0.41 (+0.60%) | 3,850 |
| 17 Apr 2015 | USD | 68.54 | 68.54 | 66.31 | 68.3 | 68.3 | +1.02 (+1.52%) | 5,945 |
| 16 Apr 2015 | USD | 66.6 | 68.01 | 66.54 | 67.28 | 67.28 | +0.075 (+0.11%) | 4,601 |
| 15 Apr 2015 | USD | 68.237 | 68.237 | 66.76 | 67.205 | 67.205 | +0.935 (+1.41%) | 3,286 |
| 14 Apr 2015 | USD | 65.54 | 66.27 | 64.708 | 66.27 | 66.27 | +2.62 (+4.12%) | 22,260 |
| 13 Apr 2015 | USD | 64.1 | 65.31 | 63.65 | 63.65 | 63.65 | +0.608 (+0.96%) | 5,476 |
| 10 Apr 2015 | USD | 61.93 | 63.25 | 61.93 | 63.042 | 63.042 | +0.292 (+0.47%) | 5,175 |
| 9 Apr 2015 | USD | 63.13 | 63.76 | 62.29 | 62.75 | 62.75 | -1.27 (-1.98%) | 4,535 |
| 8 Apr 2015 | USD | 64.365 | 64.99 | 63.51 | 64.02 | 64.02 | -0.64 (-0.99%) | 4,227 |
| 7 Apr 2015 | USD | 65.52 | 66.31 | 64.66 | 64.66 | 64.66 | -2 (-3.00%) | 2,718 |
| 6 Apr 2015 | USD | 65.435 | 66.66 | 65.435 | 66.66 | 66.66 | +1.96 (+3.03%) | 1,556 |
| 3 Apr 2015 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 63.95 | 64.7 | 63.93 | 64.7 | 64.7 | -1.39 (-2.10%) | 3,142 |
| 1 Apr 2015 | USD | 65.29 | 66.09 | 64.37 | 66.09 | 66.09 | +0.49 (+0.75%) | 74,758 |
