| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 283.14 | 286.75 | 283.14 | 285.1 | 285.1 | +0.9 (+0.32%) | 3,200 |
| 29 Aug 2023 | USD | 275.64 | 284.92 | 275.64 | 284.2 | 284.2 | +7.6 (+2.75%) | 2,900 |
| 28 Aug 2023 | USD | 284 | 284 | 271.54 | 276.6 | 276.6 | +4.01 (+1.47%) | 4,900 |
| 25 Aug 2023 | USD | 272.37 | 277.03 | 271.6 | 272.59 | 272.59 | +0.52 (+0.19%) | 1,700 |
| 24 Aug 2023 | USD | 273.33 | 276.49 | 271.93 | 272.07 | 272.07 | -3.92 (-1.42%) | 2,500 |
| 23 Aug 2023 | USD | 272.18 | 276 | 272.18 | 275.99 | 275.99 | +2.53 (+0.93%) | 2,400 |
| 22 Aug 2023 | USD | 274.35 | 279 | 272.39 | 273.46 | 273.46 | -2.44 (-0.88%) | 2,900 |
| 21 Aug 2023 | USD | 275.635 | 276.99 | 272.09 | 275.9 | 275.9 | -2.22 (-0.80%) | 4,000 |
| 18 Aug 2023 | USD | 270.85 | 278.12 | 270.85 | 278.12 | 278.12 | -1.85 (-0.66%) | 2,600 |
| 17 Aug 2023 | USD | 282.49 | 282.49 | 277.31 | 279.97 | 279.97 | -5.02 (-1.76%) | 3,500 |
| 16 Aug 2023 | USD | 283.28 | 288.86 | 282.51 | 284.99 | 284.99 | +1.7 (+0.60%) | 13,000 |
| 15 Aug 2023 | USD | 284.5 | 287.39 | 282.28 | 283.29 | 283.29 | -5.51 (-1.91%) | 3,700 |
| 14 Aug 2023 | USD | 286.51 | 290.71 | 286.11 | 288.8 | 288.8 | -2 (-0.69%) | 25,400 |
| 11 Aug 2023 | USD | 288.6 | 291.88 | 288.5 | 290.8 | 290.8 | -1.75 (-0.60%) | 15,100 |
| 10 Aug 2023 | USD | 292.53 | 296.18 | 291.32 | 292.55 | 292.55 | -0.185 (-0.06%) | 6,900 |
| 9 Aug 2023 | USD | 292.735 | 292.735 | 292.735 | 292.735 | 292.735 | +3.103 (+1.07%) | 2,176 |
| 8 Aug 2023 | USD | 289.632 | 289.632 | 289.632 | 289.632 | 289.632 | -3.603 (-1.23%) | 1,869 |
| 7 Aug 2023 | USD | 293.235 | 293.235 | 293.235 | 293.235 | 293.235 | -3.965 (-1.33%) | 2,118 |
| 4 Aug 2023 | USD | 293.76 | 297.6 | 292.29 | 297.2 | 297.2 | +0.21 (+0.07%) | 2,700 |
| 3 Aug 2023 | USD | 291 | 299.98 | 291 | 296.99 | 296.99 | +4.3 (+1.47%) | 11,800 |
| 2 Aug 2023 | USD | 286.11 | 295.55 | 286.11 | 292.69 | 292.69 | -0.51 (-0.17%) | 17,100 |
| 1 Aug 2023 | USD | 287.64 | 296.21 | 287.64 | 293.2 | 293.2 | -3.16 (-1.07%) | 5,600 |
| 31 Jul 2023 | USD | 297.83 | 300.36 | 295.94 | 296.36 | 296.36 | +0.79 (+0.27%) | 1,600 |
| 28 Jul 2023 | USD | 294.33 | 299.34 | 290.915 | 295.57 | 295.57 | +5.64 (+1.95%) | 5,400 |
| 27 Jul 2023 | USD | 293.07 | 295.19 | 289.93 | 289.93 | 289.93 | +1.602 (+0.56%) | 1,700 |
| 26 Jul 2023 | USD | 288.328 | 288.328 | 288.328 | 288.328 | 288.328 | +1.989 (+0.69%) | 2,176 |
| 25 Jul 2023 | USD | 286.339 | 286.339 | 286.339 | 286.339 | 286.339 | -0.17 (-0.06%) | 1,918 |
| 24 Jul 2023 | USD | 286.509 | 286.509 | 286.509 | 286.509 | 286.509 | -2.671 (-0.92%) | 2,368 |
| 21 Jul 2023 | USD | 290.294 | 291.84 | 286.7 | 289.18 | 289.18 | +3.35 (+1.17%) | 1,700 |
| 20 Jul 2023 | USD | 283.8 | 287.71 | 282.3 | 285.83 | 285.83 | +0.08 (+0.03%) | 11,000 |
