| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 64.36 | 65.91 | 64 | 65.6 | 65.6 | -0.45 (-0.68%) | 243,681 |
| 30 Mar 2015 | USD | 65.51 | 66.69 | 65.17 | 66.05 | 66.05 | +1.56 (+2.42%) | 3,130 |
| 27 Mar 2015 | USD | 64.67 | 64.8 | 63.95 | 64.49 | 64.49 | -2.14 (-3.21%) | 4,486 |
| 26 Mar 2015 | USD | 65.4 | 66.63 | 65.35 | 66.63 | 66.63 | -1.67 (-2.45%) | 3,060 |
| 25 Mar 2015 | USD | 68.06 | 68.49 | 66.85 | 68.3 | 68.3 | -0.54 (-0.78%) | 4,707 |
| 24 Mar 2015 | USD | 68.07 | 68.92 | 67.22 | 68.84 | 68.84 | +1.98 (+2.96%) | 5,560 |
| 23 Mar 2015 | USD | 68.21 | 68.54 | 66.85 | 66.86 | 66.86 | -2.29 (-3.31%) | 2,890 |
| 20 Mar 2015 | USD | 67.6375 | 69.15 | 67.6375 | 69.15 | 69.15 | +1.15 (+1.69%) | 1,869 |
| 19 Mar 2015 | USD | 67.55 | 68.38 | 67.39 | 68 | 68 | -0.75 (-1.09%) | 4,458 |
| 18 Mar 2015 | USD | 66.4 | 68.96 | 66.4 | 68.75 | 68.75 | +3.95 (+6.10%) | 2,527 |
| 17 Mar 2015 | USD | 64.4 | 66.4 | 64.4 | 64.8 | 64.8 | -1.065 (-1.62%) | 7,812 |
| 16 Mar 2015 | USD | 65.36 | 66.72 | 65 | 65.865 | 65.865 | -0.555 (-0.84%) | 3,318 |
| 13 Mar 2015 | USD | 65.45 | 66.97 | 65.39 | 66.42 | 66.42 | -0.05 (-0.08%) | 2,891 |
| 12 Mar 2015 | USD | 66.7 | 67.82 | 66.45 | 66.47 | 66.47 | -0.97 (-1.44%) | 4,337 |
| 11 Mar 2015 | USD | 66.46 | 68.24 | 66.46 | 67.44 | 67.44 | +0.01 (+0.01%) | 2,224 |
| 10 Mar 2015 | USD | 66.55 | 67.44 | 66 | 67.43 | 67.43 | -0.41 (-0.60%) | 2,056 |
| 9 Mar 2015 | USD | 67.6 | 67.84 | 66.25 | 67.84 | 67.84 | -1.03 (-1.50%) | 2,994 |
| 6 Mar 2015 | USD | 67.7 | 68.87 | 67.7 | 68.87 | 68.87 | -0.89 (-1.28%) | 3,698 |
| 5 Mar 2015 | USD | 69.16 | 70.59 | 69.11 | 69.76 | 69.76 | -0.49 (-0.70%) | 3,494 |
| 4 Mar 2015 | USD | 70.74 | 71.7 | 70.25 | 70.25 | 70.25 | -2.2 (-3.04%) | 3,784 |
| 3 Mar 2015 | USD | 71.995 | 72.66 | 71.995 | 72.45 | 72.45 | -1.3 (-1.76%) | 54,689 |
| 2 Mar 2015 | USD | 73.26 | 74.02 | 72.44 | 73.75 | 73.75 | -0.5 (-0.67%) | 5,364 |
| 27 Feb 2015 | USD | 74.52 | 75.03 | 74.25 | 74.25 | 74.25 | +0.07 (+0.09%) | 2,392 |
| 26 Feb 2015 | USD | 74.83 | 74.91 | 73.46 | 74.18 | 74.18 | +0.18 (+0.24%) | 5,653 |
| 25 Feb 2015 | USD | 72.79 | 74.95 | 72.79 | 74 | 74 | +1.16 (+1.59%) | 1,919 |
| 24 Feb 2015 | USD | 71.25 | 72.84 | 71.1 | 72.84 | 72.84 | +0.39 (+0.54%) | 4,734 |
| 23 Feb 2015 | USD | 71 | 72.45 | 71 | 72.45 | 72.45 | +1.14 (+1.60%) | 2,483 |
| 20 Feb 2015 | USD | 69.9 | 71.31 | 69.5 | 71.31 | 71.31 | +1.31 (+1.87%) | 3,073 |
| 19 Feb 2015 | USD | 69.846 | 70.33 | 69.55 | 70 | 70 | +0.5 (+0.72%) | 11,817 |
| 18 Feb 2015 | USD | 69.51 | 69.51 | 68.66 | 69.5 | 69.5 | +1.66 (+2.45%) | 3,907 |
