| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 67.04 | 67.04 | 66.12 | 66.2 | 66.2 | -3.26 (-4.69%) | 4,823 |
| 12 Feb 2015 | USD | 68.005 | 69.46 | 68.005 | 69.46 | 69.46 | +2.46 (+3.67%) | 1,910 |
| 11 Feb 2015 | USD | 67.12 | 67.64 | 66.14 | 67 | 67 | -1.05 (-1.54%) | 2,699 |
| 10 Feb 2015 | USD | 67.1 | 68.05 | 66.61 | 68.05 | 68.05 | +0.23 (+0.34%) | 10,699 |
| 9 Feb 2015 | USD | 66.75 | 67.85 | 66.75 | 67.82 | 67.82 | +0.2 (+0.30%) | 4,453 |
| 6 Feb 2015 | USD | 66.84 | 67.62 | 66.22 | 67.62 | 67.62 | +1.22 (+1.84%) | 5,419 |
| 5 Feb 2015 | USD | 65.91 | 67.01 | 65.55 | 66.4 | 66.4 | +0.1 (+0.15%) | 3,674 |
| 4 Feb 2015 | USD | 65.5 | 66.3 | 65.47 | 66.3 | 66.3 | +0.1 (+0.15%) | 2,055 |
| 3 Feb 2015 | USD | 65.7 | 66.2 | 64.43 | 66.2 | 66.2 | +2.42 (+3.79%) | 3,130 |
| 2 Feb 2015 | USD | 64.15 | 65.5 | 63.78 | 63.78 | 63.78 | -2.72 (-4.09%) | 3,552 |
| 30 Jan 2015 | USD | 67.01 | 67.12 | 65.41 | 66.5 | 66.5 | -1.56 (-2.29%) | 10,105 |
| 29 Jan 2015 | USD | 68 | 69.1 | 67.9704 | 68.06 | 68.06 | -0.43 (-0.63%) | 8,479 |
| 28 Jan 2015 | USD | 68.28 | 68.5 | 67.82 | 68.49 | 68.49 | -0.45 (-0.65%) | 4,349 |
| 27 Jan 2015 | USD | 68 | 68.94 | 67.01 | 68.94 | 68.94 | +0.26 (+0.38%) | 2,675 |
| 26 Jan 2015 | USD | 67 | 68.68 | 67 | 68.68 | 68.68 | +2.28 (+3.43%) | 4,248 |
| 23 Jan 2015 | USD | 64.2 | 67.2 | 64.2 | 66.4 | 66.4 | +0.98 (+1.50%) | 25,032 |
| 22 Jan 2015 | USD | 65.95 | 66.99 | 65.42 | 65.42 | 65.42 | -1.23 (-1.85%) | 2,613 |
| 21 Jan 2015 | USD | 64.77 | 66.65 | 64.77 | 66.65 | 66.65 | +1.125 (+1.72%) | 2,691 |
| 20 Jan 2015 | USD | 64.79 | 66.27 | 64.63 | 65.525 | 65.525 | +0.535 (+0.82%) | 15,865 |
| 19 Jan 2015 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 63.05 | 64.99 | 63.05 | 64.99 | 64.99 | +1.04 (+1.63%) | 8,864 |
| 15 Jan 2015 | USD | 63.15 | 63.95 | 62.93 | 63.95 | 63.95 | +0.875 (+1.39%) | 3,773 |
| 14 Jan 2015 | USD | 63.66 | 64.28 | 62.52 | 63.075 | 63.075 | -1.82 (-2.80%) | 2,466 |
| 13 Jan 2015 | USD | 65.82 | 67.35 | 64.895 | 64.895 | 64.895 | -4.355 (-6.29%) | 4,008 |
| 12 Jan 2015 | USD | 68.83 | 69.25 | 68.4 | 69.25 | 69.25 | -1.25 (-1.77%) | 3,293 |
| 9 Jan 2015 | USD | 70 | 70.5 | 68.82 | 70.5 | 70.5 | +1.05 (+1.51%) | 47,263 |
| 8 Jan 2015 | USD | 68.95 | 69.45 | 68.884 | 69.45 | 69.45 | +0.71 (+1.03%) | 7,885 |
| 7 Jan 2015 | USD | 66.75 | 68.75 | 66.75 | 68.74 | 68.74 | -0.03 (-0.04%) | 2,342 |
| 6 Jan 2015 | USD | 66.9 | 68.78 | 66.87 | 68.77 | 68.77 | -3.64 (-5.03%) | 8,149 |
