| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 72.01 | 72.76 | 71.7 | 72.41 | 72.41 | -0.55 (-0.75%) | 2,969 |
| 2 Jan 2015 | USD | 72.5 | 72.96 | 71.95 | 72.96 | 72.96 | +1.25 (+1.74%) | 8,440 |
| 1 Jan 2015 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 72.95 | 72.95 | 71.2884 | 71.71 | 71.71 | -1.19 (-1.63%) | 2,445 |
| 30 Dec 2014 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -0.76 (-1.03%) | 1,239 |
| 29 Dec 2014 | USD | 73 | 73.73 | 73 | 73.66 | 73.66 | -0.61 (-0.82%) | 31,227 |
| 26 Dec 2014 | USD | 72.52 | 74.27 | 72.52 | 74.27 | 74.27 | +1.47 (+2.02%) | 2,001 |
| 25 Dec 2014 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 72.29 | 72.8 | 72.29 | 72.8 | 72.8 | -0.38 (-0.52%) | 1,261 |
| 23 Dec 2014 | USD | 72.5 | 73.81 | 71.8 | 73.18 | 73.18 | -1.56 (-2.09%) | 3,855 |
| 22 Dec 2014 | USD | 73.7 | 74.75 | 73.22 | 74.74 | 74.74 | +0.82 (+1.11%) | 2,146 |
| 19 Dec 2014 | USD | 72.9 | 73.92 | 72.9 | 73.92 | 73.92 | +0.83 (+1.14%) | 2,433 |
| 18 Dec 2014 | USD | 72.085 | 73.09 | 72.05 | 73.09 | 73.09 | +1.21 (+1.68%) | 2,680 |
| 17 Dec 2014 | USD | 71.51 | 72.07 | 70.5 | 71.88 | 71.88 | +1.06 (+1.50%) | 3,835 |
| 16 Dec 2014 | USD | 70.615 | 72.9 | 70.615 | 70.82 | 70.82 | -0.61 (-0.85%) | 3,851 |
| 15 Dec 2014 | USD | 70.57 | 71.43 | 69.45 | 71.43 | 71.43 | -0.09 (-0.13%) | 2,218 |
| 12 Dec 2014 | USD | 73.2 | 73.2 | 71.52 | 71.52 | 71.52 | -3.26 (-4.36%) | 3,036 |
| 11 Dec 2014 | USD | 74.12 | 74.78 | 73.3 | 74.78 | 74.78 | +0.98 (+1.33%) | 2,136 |
| 10 Dec 2014 | USD | 75.5 | 75.5 | 73.8 | 73.8 | 73.8 | +4.61 (+6.66%) | 1,698 |
| 9 Dec 2014 | USD | 68.16 | 69.19 | 68 | 69.19 | 69.19 | +0.34 (+0.49%) | 2,941 |
| 8 Dec 2014 | USD | 68.36 | 69.279 | 68.36 | 68.85 | 68.85 | +0.23 (+0.34%) | 1,926 |
| 5 Dec 2014 | USD | 68.62 | 69.85 | 68.62 | 68.62 | 68.62 | -0.91 (-1.31%) | 1,516 |
| 4 Dec 2014 | USD | 68.48 | 69.53 | 68.42 | 69.53 | 69.53 | +0.89 (+1.30%) | 2,818 |
| 3 Dec 2014 | USD | 67.06 | 68.64 | 67.06 | 68.64 | 68.64 | +1.9 (+2.85%) | 2,518 |
| 2 Dec 2014 | USD | 66.2 | 66.74 | 65.61 | 66.74 | 66.74 | +1.54 (+2.36%) | 2,152 |
| 1 Dec 2014 | USD | 66.11 | 66.11 | 64.9 | 65.2 | 65.2 | -2.25 (-3.34%) | 2,556 |
| 28 Nov 2014 | USD | 68.42 | 68.42 | 67.45 | 67.45 | 67.45 | -0.95 (-1.39%) | 1,067 |
| 27 Nov 2014 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 67.2 | 68.4 | 66.86 | 68.4 | 68.4 | +0.66 (+0.97%) | 1,140 |
| 25 Nov 2014 | USD | 66.52 | 67.74 | 66.52 | 67.74 | 67.74 | +0.46 (+0.68%) | 1,635 |
