| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 67.275 | 67.28 | 66.51 | 67.28 | 67.28 | +0.92 (+1.39%) | 8,919 |
| 21 Nov 2014 | USD | 66.1 | 66.4 | 65.76 | 66.36 | 66.36 | +1.08 (+1.65%) | 9,359 |
| 20 Nov 2014 | USD | 64.41 | 66.05 | 64.39 | 65.28 | 65.28 | -0.72 (-1.09%) | 4,448 |
| 19 Nov 2014 | USD | 65.25 | 66.25 | 64.42 | 66 | 66 | -1.05 (-1.57%) | 5,167 |
| 18 Nov 2014 | USD | 66.21 | 67.05 | 66.21 | 67.05 | 67.05 | -0.325 (-0.48%) | 2,177 |
| 17 Nov 2014 | USD | 66.81 | 68.13 | 66.81 | 67.375 | 67.375 | +0.605 (+0.91%) | 2,939 |
| 14 Nov 2014 | USD | 67.3 | 68.51 | 66.77 | 66.77 | 66.77 | -1.82 (-2.65%) | 2,121 |
| 13 Nov 2014 | USD | 67.65 | 68.62 | 67.45 | 68.59 | 68.59 | +0.29 (+0.42%) | 9,036 |
| 12 Nov 2014 | USD | 67.25 | 68.3 | 67.25 | 68.3 | 68.3 | +0.94 (+1.40%) | 1,283 |
| 11 Nov 2014 | USD | 68 | 69.1 | 67.36 | 67.36 | 67.36 | -0.54 (-0.80%) | 3,770 |
| 10 Nov 2014 | USD | 67.901 | 67.901 | 67.9 | 67.9 | 67.9 | +0.25 (+0.37%) | 1,179 |
| 7 Nov 2014 | USD | 66.46 | 67.65 | 66.34 | 67.65 | 67.65 | +1.61 (+2.44%) | 1,617 |
| 6 Nov 2014 | USD | 66.65 | 67.75 | 66.04 | 66.04 | 66.04 | -3.06 (-4.43%) | 2,678 |
| 5 Nov 2014 | USD | 67.92 | 69.1 | 67.56 | 69.1 | 69.1 | +1.71 (+2.54%) | 1,726 |
| 4 Nov 2014 | USD | 67.61 | 67.61 | 66.62 | 67.39 | 67.39 | -0.4 (-0.59%) | 2,017 |
| 3 Nov 2014 | USD | 67.1 | 67.79 | 65.71 | 67.79 | 67.79 | -0.51 (-0.75%) | 3,582 |
| 31 Oct 2014 | USD | 66.85 | 68.3 | 66.85 | 68.3 | 68.3 | +1.15 (+1.71%) | 2,175 |
| 30 Oct 2014 | USD | 65.55 | 67.15 | 65.25 | 67.15 | 67.15 | +2.89 (+4.50%) | 4,635 |
| 29 Oct 2014 | USD | 65.065 | 65.88 | 64.26 | 64.26 | 64.26 | -1.74 (-2.64%) | 1,399 |
| 28 Oct 2014 | USD | 66.72 | 66.72 | 66 | 66 | 66 | +1.45 (+2.25%) | 1,248 |
| 27 Oct 2014 | USD | 65.42 | 65.42 | 64.5 | 64.55 | 64.55 | -1.15 (-1.75%) | 3,002 |
| 24 Oct 2014 | USD | 64.77 | 65.75 | 64.6 | 65.7 | 65.7 | +0.3 (+0.46%) | 3,212 |
| 23 Oct 2014 | USD | 63.6 | 65.4 | 63.6 | 65.4 | 65.4 | +1.1 (+1.71%) | 1,785 |
| 22 Oct 2014 | USD | 64.23 | 64.3 | 64.23 | 64.3 | 64.3 | +1.2 (+1.90%) | 63,729 |
| 21 Oct 2014 | USD | 63.4 | 63.4 | 63.1 | 63.1 | 63.1 | +1.1 (+1.77%) | 87,414 |
| 20 Oct 2014 | USD | 61.07 | 62 | 61.07 | 62 | 62 | +0.7 (+1.14%) | 1,466 |
| 17 Oct 2014 | USD | 62 | 62 | 61.3 | 61.3 | 61.3 | +2.45 (+4.16%) | 2,195 |
| 16 Oct 2014 | USD | 57.47 | 58.85 | 57.47 | 58.85 | 58.85 | +1.71 (+2.99%) | 2,591 |
| 15 Oct 2014 | USD | 58.6 | 58.6 | 57.14 | 57.14 | 57.14 | -1.45 (-2.47%) | 2,109 |
| 14 Oct 2014 | USD | 59.93 | 60.75 | 58.59 | 58.59 | 58.59 | -1.84 (-3.04%) | 2,318 |
