| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +1.33 (+2.25%) | 1,240 |
| 10 Oct 2014 | USD | 59.8 | 59.8 | 57.95 | 59.1 | 59.1 | -2.87 (-4.63%) | 1,749 |
| 9 Oct 2014 | USD | 60.1 | 61.97 | 60.1 | 61.97 | 61.97 | +0.27 (+0.44%) | 1,424 |
| 8 Oct 2014 | USD | 61.79 | 61.79 | 61.7 | 61.7 | 61.7 | -1.6 (-2.53%) | 3,071 |
| 7 Oct 2014 | USD | 63.81 | 63.81 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 1,499 |
| 6 Oct 2014 | USD | 64.43 | 66.6 | 64.43 | 66.6 | 66.6 | -0.2 (-0.30%) | 1,666 |
| 3 Oct 2014 | USD | 65.5 | 66.8 | 65.03 | 66.8 | 66.8 | +2.24 (+3.47%) | 2,669 |
| 2 Oct 2014 | USD | 64.45 | 64.56 | 63.788 | 64.56 | 64.56 | -3.36 (-4.95%) | 3,181 |
| 1 Oct 2014 | USD | 67.68 | 67.92 | 66.86 | 67.92 | 67.92 | -1.44 (-2.08%) | 3,692 |
| 30 Sep 2014 | USD | 67.95 | 69.36 | 67.6858 | 69.36 | 69.36 | +0.422 (+0.61%) | 4,632 |
| 29 Sep 2014 | USD | 67.95 | 69.4 | 67.95 | 68.938 | 68.938 | +0.888 (+1.30%) | 3,128 |
| 26 Sep 2014 | USD | 68.4184 | 68.92 | 68.05 | 68.05 | 68.05 | -0.5 (-0.73%) | 1,516 |
| 25 Sep 2014 | USD | 67.9 | 68.55 | 67.9 | 68.55 | 68.55 | +0.3 (+0.44%) | 1,308 |
| 24 Sep 2014 | USD | 67.65 | 69.25 | 67.65 | 68.25 | 68.25 | -1.15 (-1.66%) | 2,829 |
| 23 Sep 2014 | USD | 68.71 | 69.4 | 68.5 | 69.4 | 69.4 | -0.8 (-1.14%) | 2,916 |
| 22 Sep 2014 | USD | 69.11 | 70.2 | 69.11 | 70.2 | 70.2 | -0.269 (-0.38%) | 2,436 |
| 19 Sep 2014 | USD | 69.5 | 70.69 | 69.5 | 70.469 | 70.469 | +1.669 (+2.43%) | 2,138 |
| 18 Sep 2014 | USD | 68.1 | 68.8 | 68.1 | 68.8 | 68.8 | +0.1 (+0.15%) | 1,091 |
| 17 Sep 2014 | USD | 68.5 | 68.6999 | 68.5 | 68.6999 | 68.6999 | +0.828 (+1.22%) | 2,160 |
| 16 Sep 2014 | USD | 68.11 | 68.11 | 66.24 | 67.872 | 67.872 | -0.378 (-0.55%) | 3,514 |
| 15 Sep 2014 | USD | 67.21 | 68.25 | 66.56 | 68.25 | 68.25 | +0.53 (+0.78%) | 57,320 |
| 12 Sep 2014 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | +0.77 (+1.15%) | 1,336 |
| 11 Sep 2014 | USD | 67.87 | 67.87 | 66.95 | 66.95 | 66.95 | +0.688 (+1.04%) | 1,122 |
| 10 Sep 2014 | USD | 66.2617 | 66.2617 | 66.2617 | 66.2617 | 66.2617 | -1.308 (-1.94%) | 1,594 |
| 9 Sep 2014 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 67.57 | 67.57 | 66.39 | 67.57 | 67.57 | -0.68 (-1.00%) | 5,896 |
| 5 Sep 2014 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 68.3 | 68.3 | 68.24 | 68.25 | 68.25 | +0.175 (+0.26%) | 1,222 |
| 3 Sep 2014 | USD | 67.73 | 68.7 | 67.53 | 68.075 | 68.075 | +2.335 (+3.55%) | 1,767 |
| 2 Sep 2014 | USD | 65.89 | 65.89 | 65.69 | 65.74 | 65.74 | +0.79 (+1.22%) | 1,531 |
