| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 66.5 | 66.5 | 64.95 | 64.95 | 64.95 | -0.9 (-1.37%) | 1,697 |
| 28 Aug 2014 | USD | 65.67 | 65.85 | 65.67 | 65.85 | 65.85 | -0.5 (-0.75%) | 1,222 |
| 27 Aug 2014 | USD | 64.96 | 66.35 | 64.96 | 66.35 | 66.35 | +1.75 (+2.71%) | 4,938 |
| 26 Aug 2014 | USD | 65.35 | 65.35 | 64.6 | 64.6 | 64.6 | -0.28 (-0.43%) | 1,128 |
| 25 Aug 2014 | USD | 64.56 | 64.88 | 64.065 | 64.88 | 64.88 | +0.38 (+0.59%) | 2,008 |
| 22 Aug 2014 | USD | 62.95 | 64.5 | 62.95 | 64.5 | 64.5 | +0.39 (+0.61%) | 837 |
| 21 Aug 2014 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.26 (-0.40%) | 747 |
| 20 Aug 2014 | USD | 61.6 | 64.37 | 61.6 | 64.37 | 64.37 | +0.46 (+0.72%) | 1,306 |
| 19 Aug 2014 | USD | 63.65 | 63.91 | 63.65 | 63.91 | 63.91 | +0.91 (+1.44%) | 1,227 |
| 18 Aug 2014 | USD | 63 | 63 | 62.85 | 63 | 63 | +0.29 (+0.46%) | 1,695 |
| 15 Aug 2014 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +2.96 (+4.95%) | 554 |
| 14 Aug 2014 | USD | 59.82 | 59.82 | 59.75 | 59.75 | 59.75 | -0.706 (-1.17%) | 7,878 |
| 13 Aug 2014 | USD | 60.9 | 61.4 | 60.4559 | 60.4559 | 60.4559 | -1.644 (-2.65%) | 1,775 |
| 12 Aug 2014 | USD | 62.1 | 62.1 | 62 | 62.1 | 62.1 | -0.65 (-1.04%) | 1,188 |
| 11 Aug 2014 | USD | 60.75 | 62.75 | 60.75 | 62.75 | 62.75 | +3.03 (+5.07%) | 2,611 |
| 8 Aug 2014 | USD | 60.2 | 60.2 | 59.45 | 59.72 | 59.72 | -0.73 (-1.21%) | 6,743 |
| 7 Aug 2014 | USD | 60.5 | 60.55 | 60.4 | 60.45 | 60.45 | +0.4 (+0.67%) | 11,797 |
| 6 Aug 2014 | USD | 58.45 | 60.05 | 58.45 | 60.05 | 60.05 | -1.27 (-2.07%) | 2,123 |
| 5 Aug 2014 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 59.95 | 61.32 | 59.85 | 61.32 | 61.32 | -0.53 (-0.86%) | 1,384 |
| 1 Aug 2014 | USD | 61.7 | 61.85 | 60.5 | 61.85 | 61.85 | +0.25 (+0.41%) | 1,475 |
| 31 Jul 2014 | USD | 62.88 | 62.88 | 61.6 | 61.6 | 61.6 | -1.7 (-2.69%) | 2,933 |
| 30 Jul 2014 | USD | 63.6 | 63.6 | 63.3 | 63.3 | 63.3 | -1.1 (-1.71%) | 1,031 |
| 29 Jul 2014 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.35 (-0.54%) | 2,932 |
| 28 Jul 2014 | USD | 64.75 | 64.76 | 64.6 | 64.75 | 64.75 | -0.8 (-1.22%) | 5,524 |
| 25 Jul 2014 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.45 (-0.68%) | 926 |
| 24 Jul 2014 | USD | 65.75 | 66 | 65.75 | 66 | 66 | +0.25 (+0.38%) | 2,810 |
| 23 Jul 2014 | USD | 65.8 | 65.8 | 65.385 | 65.75 | 65.75 | +0.5 (+0.77%) | 19,513 |
| 22 Jul 2014 | USD | 63.545 | 65.25 | 63.54 | 65.25 | 65.25 | +0.75 (+1.16%) | 252,978 |
