| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 62.45 | 65 | 62.45 | 64.5 | 64.5 | +0.5 (+0.78%) | 83,924 |
| 17 Jul 2014 | USD | 63.0389 | 64 | 63.0389 | 64 | 64 | +0.75 (+1.19%) | 19,017 |
| 16 Jul 2014 | USD | 63.55 | 63.55 | 63 | 63.25 | 63.25 | +1.25 (+2.02%) | 2,098 |
| 15 Jul 2014 | USD | 62 | 62 | 62 | 62 | 62 | -0.25 (-0.40%) | 621 |
| 14 Jul 2014 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.75 (+1.22%) | 492 |
| 11 Jul 2014 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2 (+3.36%) | 20,424 |
| 10 Jul 2014 | USD | 59 | 62 | 59 | 59.5 | 59.5 | -4.5 (-7.03%) | 9,758 |
| 9 Jul 2014 | USD | 64 | 64.5 | 62.5985 | 64 | 64 | +1.25 (+1.99%) | 295,447 |
| 8 Jul 2014 | USD | 63.5 | 63.92 | 62.75 | 62.75 | 62.75 | -2.25 (-3.46%) | 306,957 |
| 7 Jul 2014 | USD | 65.5 | 65.5 | 64.0275 | 65 | 65 | -1 (-1.52%) | 217,883 |
| 4 Jul 2014 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 64.58 | 66 | 64.58 | 66 | 66 | +2 (+3.13%) | 29,352 |
| 2 Jul 2014 | USD | 63.5953 | 65 | 63.5953 | 64 | 64 | 0.0 (0.0%) | 39,209 |
