| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 284.2 | 286.75 | 281.907 | 285.75 | 285.75 | +0.41 (+0.14%) | 2,000 |
| 18 Jul 2023 | USD | 286.24 | 287.93 | 281.3 | 285.34 | 285.34 | +2.09 (+0.74%) | 3,100 |
| 17 Jul 2023 | USD | 281.42 | 285.47 | 280.93 | 283.25 | 283.25 | -1.76 (-0.62%) | 2,300 |
| 14 Jul 2023 | USD | 285.369 | 292.91 | 284.72 | 285.01 | 285.01 | +0.01 (+0.0%) | 5,500 |
| 13 Jul 2023 | USD | 284.29 | 287.73 | 282.1 | 285 | 285 | +2.8 (+0.99%) | 3,000 |
| 12 Jul 2023 | USD | 279.18 | 284.64 | 278.82 | 282.2 | 282.2 | +7.99 (+2.91%) | 1,700 |
| 11 Jul 2023 | USD | 272.13 | 275.22 | 269.66 | 274.21 | 274.21 | +5.01 (+1.86%) | 2,000 |
| 10 Jul 2023 | USD | 263.42 | 270.138 | 263.42 | 269.2 | 269.2 | +4.24 (+1.60%) | 3,200 |
| 7 Jul 2023 | USD | 260.68 | 266.3 | 259.47 | 264.96 | 264.96 | +3.68 (+1.41%) | 2,100 |
| 6 Jul 2023 | USD | 260.802 | 264.6 | 257.32 | 261.28 | 261.28 | -6.49 (-2.42%) | 18,800 |
| 5 Jul 2023 | USD | 268.1 | 270.09 | 265.36 | 267.77 | 267.77 | -9.23 (-3.33%) | 4,200 |
| 3 Jul 2023 | USD | 273.48 | 279.1 | 273.009 | 277 | 277 | -2 (-0.72%) | 1,700 |
| 30 Jun 2023 | USD | 274.53 | 279 | 274.53 | 279 | 279 | +6.87 (+2.52%) | 4,500 |
| 29 Jun 2023 | USD | 272.89 | 275.01 | 271.72 | 272.13 | 272.13 | -6.12 (-2.20%) | 2,300 |
| 28 Jun 2023 | USD | 277.011 | 278.52 | 276.75 | 278.25 | 278.25 | +1.59 (+0.57%) | 4,600 |
| 27 Jun 2023 | USD | 269.731 | 276.7 | 269.72 | 276.66 | 276.66 | +3.77 (+1.38%) | 1,800 |
| 26 Jun 2023 | USD | 271.29 | 274.32 | 270.61 | 272.89 | 272.89 | -0.99 (-0.36%) | 3,400 |
| 23 Jun 2023 | USD | 272.57 | 274.33 | 271.14 | 273.88 | 273.88 | -6.29 (-2.25%) | 3,100 |
| 22 Jun 2023 | USD | 274.37 | 280.33 | 274.37 | 280.17 | 280.17 | +4.84 (+1.76%) | 2,300 |
| 21 Jun 2023 | USD | 272.02 | 277 | 272.02 | 275.33 | 275.33 | +0.82 (+0.30%) | 31,700 |
| 20 Jun 2023 | USD | 274.275 | 278.5 | 273.27 | 274.51 | 274.51 | -4.16 (-1.49%) | 2,900 |
| 16 Jun 2023 | USD | 278.735 | 283.33 | 276.9 | 278.67 | 278.67 | -1.33 (-0.48%) | 10,200 |
| 15 Jun 2023 | USD | 275.08 | 282.85 | 274.9 | 280 | 280 | -0.99 (-0.35%) | 3,300 |
| 14 Jun 2023 | USD | 279.63 | 281.45 | 277.09 | 280.99 | 280.99 | +8.32 (+3.05%) | 2,400 |
| 13 Jun 2023 | USD | 270.6 | 276 | 269.21 | 272.67 | 272.67 | -3.33 (-1.21%) | 7,200 |
| 12 Jun 2023 | USD | 272.86 | 277.09 | 270.4 | 276 | 276 | +4.035 (+1.48%) | 9,700 |
| 9 Jun 2023 | USD | 272.87 | 276.58 | 270.5 | 271.965 | 271.965 | +3.115 (+1.16%) | 4,300 |
| 8 Jun 2023 | USD | 268.46 | 272.28 | 266.07 | 268.85 | 268.85 | +4.22 (+1.59%) | 2,500 |
| 7 Jun 2023 | USD | 262.3 | 267.32 | 261.69 | 264.63 | 264.63 | +4.25 (+1.63%) | 2,900 |
| 6 Jun 2023 | USD | 253.88 | 261.74 | 253.785 | 260.38 | 260.38 | +6.14 (+2.42%) | 2,500 |
