| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 18.4548 | +0.006 (+0.03%) | 1 |
| 12 Mar 2024 | USD | 18.44 | 18.54 | 18.44 | 18.4492 | 18.4492 | -0.082 (-0.44%) | 270 |
| 11 Mar 2024 | USD | 18.36 | 18.55 | 18.36 | 18.5309 | 18.5309 | +0.056 (+0.30%) | 646 |
| 8 Mar 2024 | USD | 18.52 | 18.52 | 18.475 | 18.475 | 18.475 | -0.04 (-0.22%) | 300 |
| 7 Mar 2024 | USD | 18.45 | 18.53 | 18.43 | 18.515 | 18.515 | -0.08 (-0.43%) | 172,000 |
| 6 Mar 2024 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | +0.02 (+0.11%) | 100 |
| 5 Mar 2024 | USD | 18.55 | 18.575 | 18.55 | 18.575 | 18.575 | +0.133 (+0.72%) | 700 |
| 4 Mar 2024 | USD | 18.69 | 18.69 | 18.442 | 18.442 | 18.442 | -0.178 (-0.96%) | 500 |
| 1 Mar 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.365 (+2.00%) | 0 |
| 29 Feb 2024 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | +0.33 (+1.84%) | 100 |
| 28 Feb 2024 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | -0.3 (-1.65%) | 100 |
| 27 Feb 2024 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | +0.244 (+1.36%) | 100 |
| 26 Feb 2024 | USD | 17.981 | 17.981 | 17.981 | 17.981 | 17.981 | -0.184 (-1.01%) | 200 |
| 23 Feb 2024 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | +0.056 (+0.31%) | 0 |
| 22 Feb 2024 | USD | 18.19 | 18.19 | 18.109 | 18.109 | 18.109 | +0.184 (+1.03%) | 800 |
| 21 Feb 2024 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | +0.195 (+1.10%) | 100 |
| 20 Feb 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.05 (-0.28%) | 100 |
| 16 Feb 2024 | USD | 17.79 | 17.84 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 7,100 |
| 15 Feb 2024 | USD | 17.61 | 17.841 | 17.61 | 17.81 | 17.81 | +0.105 (+0.59%) | 500 |
