| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 23.45 | 23.45 | 23.369 | 23.369 | 23.369 | +0.031 (+0.13%) | 2,200 |
| 1 Mar 2023 | USD | 23.63 | 23.63 | 23.338 | 23.338 | 23.338 | +0.447 (+1.95%) | 2,600 |
| 28 Feb 2023 | USD | 22.8 | 22.96 | 22.8 | 22.891 | 22.891 | +0.191 (+0.84%) | 3,500 |
| 27 Feb 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.314 (+1.40%) | 100 |
| 24 Feb 2023 | USD | 22.62 | 22.62 | 22.386 | 22.386 | 22.386 | -0.692 (-3.00%) | 400 |
| 23 Feb 2023 | USD | 23.32 | 23.32 | 23.078 | 23.078 | 23.078 | -0.093 (-0.40%) | 300 |
| 22 Feb 2023 | USD | 23.171 | 23.171 | 23.171 | 23.171 | 23.171 | -0.157 (-0.67%) | 100 |
| 21 Feb 2023 | USD | 23.328 | 23.328 | 23.328 | 23.328 | 23.328 | +0.561 (+2.46%) | 0 |
| 17 Feb 2023 | USD | 22.767 | 22.767 | 22.767 | 22.767 | 22.767 | -0.376 (-1.62%) | 100 |
| 16 Feb 2023 | USD | 23.18 | 23.18 | 23.143 | 23.143 | 23.143 | -0.313 (-1.33%) | 400 |
| 15 Feb 2023 | USD | 23.456 | 23.456 | 23.456 | 23.456 | 23.456 | -0.225 (-0.95%) | 100 |
| 14 Feb 2023 | USD | 23.59 | 23.681 | 23.59 | 23.681 | 23.681 | -0.053 (-0.22%) | 300 |
| 13 Feb 2023 | USD | 23.734 | 23.734 | 23.734 | 23.734 | 23.734 | +0.368 (+1.57%) | 0 |
| 10 Feb 2023 | USD | 23.366 | 23.366 | 23.366 | 23.366 | 23.366 | -0.285 (-1.21%) | 100 |
| 9 Feb 2023 | USD | 23.651 | 23.651 | 23.651 | 23.651 | 23.651 | +0.375 (+1.61%) | 100 |
| 8 Feb 2023 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | -0.354 (-1.50%) | 100 |
| 7 Feb 2023 | USD | 23.52 | 23.63 | 23.52 | 23.63 | 23.63 | +0.113 (+0.48%) | 800 |
| 6 Feb 2023 | USD | 23.45 | 23.517 | 23.45 | 23.517 | 23.517 | +0.024 (+0.10%) | 800 |
| 3 Feb 2023 | USD | 23.493 | 23.493 | 23.493 | 23.493 | 23.493 | -0.553 (-2.30%) | 100 |
| 2 Feb 2023 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | -0.299 (-1.23%) | 100 |
| 1 Feb 2023 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | +0.287 (+1.19%) | 0 |
| 31 Jan 2023 | USD | 23.99 | 24.058 | 23.99 | 24.058 | 24.058 | -0.187 (-0.77%) | 100 |
| 30 Jan 2023 | USD | 24.26 | 24.26 | 24.11 | 24.245 | 24.245 | -0.4 (-1.62%) | 1,200 |
| 27 Jan 2023 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | -0.017 (-0.07%) | 100 |
| 26 Jan 2023 | USD | 24.62 | 24.662 | 24.62 | 24.662 | 24.662 | +0.29 (+1.19%) | 400 |
| 25 Jan 2023 | USD | 24.372 | 24.372 | 24.372 | 24.372 | 24.372 | +0.167 (+0.69%) | 100 |
| 24 Jan 2023 | USD | 24.4 | 24.4 | 24.1 | 24.205 | 24.205 | -0.027 (-0.11%) | 400 |
| 23 Jan 2023 | USD | 24.315 | 24.39 | 24.15 | 24.232 | 24.232 | +0.143 (+0.59%) | 1,300 |
| 20 Jan 2023 | USD | 24.089 | 24.089 | 24.089 | 24.089 | 24.089 | +0.194 (+0.81%) | 100 |
| 19 Jan 2023 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | +0.209 (+0.88%) | 100 |
