| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 23.686 | 23.686 | 23.686 | 23.686 | 23.686 | -0.159 (-0.67%) | 0 |
| 17 Jan 2023 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | +0.066 (+0.28%) | 100 |
| 13 Jan 2023 | USD | 23.779 | 23.779 | 23.779 | 23.779 | 23.779 | +0.339 (+1.45%) | 100 |
| 12 Jan 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.146 (+0.63%) | 100 |
| 11 Jan 2023 | USD | 23.25 | 23.294 | 23.25 | 23.294 | 23.294 | +0.055 (+0.24%) | 200 |
| 10 Jan 2023 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | +0.1 (+0.43%) | 100 |
| 9 Jan 2023 | USD | 23.12 | 23.15 | 23.12 | 23.139 | 23.139 | +0.183 (+0.80%) | 500 |
| 6 Jan 2023 | USD | 22.956 | 22.956 | 22.956 | 22.956 | 22.956 | +0.369 (+1.63%) | 0 |
| 5 Jan 2023 | USD | 22.63 | 22.63 | 22.587 | 22.587 | 22.587 | +0.292 (+1.31%) | 100 |
| 4 Jan 2023 | USD | 22.256 | 22.295 | 22.2 | 22.295 | 22.295 | +0.286 (+1.30%) | 400 |
| 3 Jan 2023 | USD | 22.009 | 22.009 | 22.009 | 22.009 | 22.009 | +0.195 (+0.89%) | 100 |
| 30 Dec 2022 | USD | 21.814 | 21.814 | 21.814 | 21.814 | 21.814 | +0.075 (+0.35%) | 69 |
| 29 Dec 2022 | USD | 21.739 | 21.739 | 21.739 | 21.739 | 21.739 | +0.207 (+0.96%) | 0 |
| 28 Dec 2022 | USD | 21.56 | 21.56 | 21.532 | 21.532 | 21.532 | -0.404 (-1.84%) | 100 |
| 27 Dec 2022 | USD | 21.88 | 21.936 | 21.88 | 21.936 | 21.936 | +0.606 (+2.84%) | 200 |
| 23 Dec 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.071 (+0.33%) | 100 |
| 22 Dec 2022 | USD | 21.25 | 21.259 | 21.25 | 21.259 | 21.259 | -0.301 (-1.40%) | 200 |
| 21 Dec 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.027 (+0.13%) | 400 |
| 20 Dec 2022 | USD | 21.58 | 21.59 | 21.533 | 21.533 | 21.533 | -0.213 (-0.98%) | 2,200 |
| 19 Dec 2022 | USD | 21.746 | 21.746 | 21.746 | 21.746 | 21.746 | -0.359 (-1.62%) | 100 |
| 16 Dec 2022 | USD | 22.15 | 22.15 | 22.01 | 22.105 | 22.105 | -0.402 (-1.79%) | 500 |
| 15 Dec 2022 | USD | 22.507 | 22.507 | 22.507 | 22.507 | 22.507 | -0.214 (-0.94%) | 100 |
| 14 Dec 2022 | USD | 22.743 | 22.743 | 22.721 | 22.721 | 22.721 | +0.138 (+0.61%) | 200 |
| 13 Dec 2022 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | +0.014 (+0.06%) | 100 |
| 12 Dec 2022 | USD | 22.569 | 22.569 | 22.569 | 22.569 | 22.569 | -0.154 (-0.68%) | 0 |
| 9 Dec 2022 | USD | 22.723 | 22.723 | 22.723 | 22.723 | 22.723 | -0.048 (-0.21%) | 100 |
| 8 Dec 2022 | USD | 22.82 | 22.82 | 22.771 | 22.771 | 22.771 | +0.057 (+0.25%) | 300 |
| 7 Dec 2022 | USD | 22.714 | 22.714 | 22.714 | 22.714 | 22.714 | -0.002 (-0.01%) | 100 |
| 6 Dec 2022 | USD | 22.68 | 22.76 | 22.68 | 22.716 | 22.716 | +0.234 (+1.04%) | 500 |
| 5 Dec 2022 | USD | 22.482 | 22.482 | 22.482 | 22.482 | 22.482 | +0.063 (+0.28%) | 100 |
