| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 22.26 | 22.419 | 22.26 | 22.419 | 22.419 | +0.235 (+1.06%) | 1,500 |
| 1 Dec 2022 | USD | 22.184 | 22.184 | 22.184 | 22.184 | 22.184 | -0.076 (-0.34%) | 300 |
| 30 Nov 2022 | USD | 22.2 | 22.26 | 22.14 | 22.26 | 22.26 | +0.549 (+2.53%) | 4,900 |
| 29 Nov 2022 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 21.711 | +0.839 (+4.02%) | 0 |
| 28 Nov 2022 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 20.872 | -0.153 (-0.73%) | 100 |
| 25 Nov 2022 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.26 (-1.22%) | 0 |
| 23 Nov 2022 | USD | 21.285 | 21.285 | 21.285 | 21.285 | 21.285 | -0.036 (-0.17%) | 100 |
| 22 Nov 2022 | USD | 21.321 | 21.321 | 21.321 | 21.321 | 21.321 | +0.091 (+0.43%) | 100 |
| 21 Nov 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.266 (-1.24%) | 100 |
| 18 Nov 2022 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | -0.064 (-0.30%) | 200 |
| 17 Nov 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.114 (-0.53%) | 200 |
| 16 Nov 2022 | USD | 21.74 | 21.74 | 21.674 | 21.674 | 21.674 | -0.467 (-2.11%) | 500 |
| 15 Nov 2022 | USD | 22.141 | 22.141 | 22.141 | 22.141 | 22.141 | +0.485 (+2.24%) | 0 |
| 14 Nov 2022 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | -0.036 (-0.17%) | 100 |
| 11 Nov 2022 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 21.692 | +0.418 (+1.96%) | 100 |
| 10 Nov 2022 | USD | 21.191 | 21.274 | 21.191 | 21.274 | 21.274 | +0.743 (+3.62%) | 500 |
| 9 Nov 2022 | USD | 20.75 | 20.75 | 20.531 | 20.531 | 20.531 | -0.43 (-2.05%) | 100 |
| 8 Nov 2022 | USD | 20.961 | 20.961 | 20.961 | 20.961 | 20.961 | -0.101 (-0.48%) | 0 |
| 7 Nov 2022 | USD | 21.19 | 21.19 | 21.062 | 21.062 | 21.062 | -0.395 (-1.84%) | 100 |
| 4 Nov 2022 | USD | 21.3 | 21.457 | 21.3 | 21.457 | 21.457 | +1.312 (+6.51%) | 300 |
| 3 Nov 2022 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | +0.1 (+0.50%) | 0 |
| 2 Nov 2022 | USD | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | +0.144 (+0.72%) | 100 |
| 1 Nov 2022 | USD | 19.901 | 19.901 | 19.901 | 19.901 | 19.901 | +0.608 (+3.15%) | 100 |
| 31 Oct 2022 | USD | 19.293 | 19.293 | 19.293 | 19.293 | 19.293 | -0.4 (-2.03%) | 100 |
| 28 Oct 2022 | USD | 19.693 | 19.693 | 19.693 | 19.693 | 19.693 | -0.416 (-2.07%) | 100 |
| 27 Oct 2022 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | -0.516 (-2.50%) | 100 |
| 26 Oct 2022 | USD | 20.56 | 20.625 | 20.55 | 20.625 | 20.625 | +0.539 (+2.68%) | 2,400 |
| 25 Oct 2022 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 20.086 | +0.022 (+0.11%) | 100 |
| 24 Oct 2022 | USD | 20.08 | 20.08 | 20.03 | 20.064 | 20.064 | -0.932 (-4.44%) | 600 |
| 21 Oct 2022 | USD | 20.996 | 20.996 | 20.996 | 20.996 | 20.996 | +0.151 (+0.72%) | 0 |
