| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.05 (+0.24%) | 100 |
| 19 Oct 2022 | USD | 20.795 | 20.795 | 20.795 | 20.795 | 20.795 | -0.46 (-2.16%) | 100 |
| 18 Oct 2022 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | -0.238 (-1.11%) | 100 |
| 17 Oct 2022 | USD | 21.493 | 21.493 | 21.493 | 21.493 | 21.493 | +0.317 (+1.50%) | 100 |
| 14 Oct 2022 | USD | 21.176 | 21.176 | 21.176 | 21.176 | 21.176 | +0.115 (+0.55%) | 0 |
| 13 Oct 2022 | USD | 21.061 | 21.061 | 21.061 | 21.061 | 21.061 | +0.115 (+0.55%) | 0 |
| 12 Oct 2022 | USD | 20.946 | 20.946 | 20.946 | 20.946 | 20.946 | +0.13 (+0.62%) | 0 |
| 11 Oct 2022 | USD | 20.74 | 20.816 | 20.74 | 20.816 | 20.816 | -0.043 (-0.21%) | 200 |
| 10 Oct 2022 | USD | 20.92 | 20.92 | 20.859 | 20.859 | 20.859 | -0.791 (-3.65%) | 100 |
| 7 Oct 2022 | USD | 21.84 | 21.84 | 21.65 | 21.65 | 21.65 | -0.442 (-2.00%) | 1,800 |
| 6 Oct 2022 | USD | 22.092 | 22.092 | 22.092 | 22.092 | 22.092 | -0.143 (-0.64%) | 0 |
| 5 Oct 2022 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | +0.16 (+0.72%) | 100 |
| 4 Oct 2022 | USD | 21.72 | 22.14 | 21.72 | 22.075 | 22.075 | +0.705 (+3.30%) | 4,600 |
| 3 Oct 2022 | USD | 21.23 | 21.37 | 21.23 | 21.37 | 21.37 | +0.07 (+0.33%) | 1,600 |
| 30 Sep 2022 | USD | 21.46 | 21.46 | 21.3 | 21.3 | 21.3 | -0.329 (-1.52%) | 5,000 |
| 29 Sep 2022 | USD | 21.629 | 21.629 | 21.629 | 21.629 | 21.629 | +0.077 (+0.36%) | 100 |
| 28 Sep 2022 | USD | 21.32 | 21.552 | 21.32 | 21.552 | 21.552 | -0.089 (-0.41%) | 3,600 |
| 27 Sep 2022 | USD | 21.641 | 21.641 | 21.641 | 21.641 | 21.641 | +0.19 (+0.89%) | 0 |
| 26 Sep 2022 | USD | 21.451 | 21.451 | 21.451 | 21.451 | 21.451 | -0.069 (-0.32%) | 100 |
| 23 Sep 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.434 (-1.98%) | 100 |
| 22 Sep 2022 | USD | 21.954 | 21.954 | 21.954 | 21.954 | 21.954 | -0.049 (-0.22%) | 100 |
| 21 Sep 2022 | USD | 22.003 | 22.003 | 22.003 | 22.003 | 22.003 | -0.307 (-1.38%) | 100 |
| 20 Sep 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 100 |
| 19 Sep 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.061 (+0.27%) | 0 |
| 16 Sep 2022 | USD | 22.36 | 22.36 | 22.28 | 22.359 | 22.359 | -0.51 (-2.23%) | 800 |
| 15 Sep 2022 | USD | 22.845 | 22.869 | 22.845 | 22.869 | 22.869 | -0.451 (-1.93%) | 200 |
| 14 Sep 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.056 (+0.24%) | 0 |
| 13 Sep 2022 | USD | 23.264 | 23.264 | 23.264 | 23.264 | 23.264 | -0.486 (-2.05%) | 100 |
| 12 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.105 (+0.44%) | 100 |
| 9 Sep 2022 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | +0.306 (+1.31%) | 100 |
