| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 23.339 | 23.339 | 23.339 | 23.339 | 23.339 | -0.088 (-0.38%) | 100 |
| 7 Sep 2022 | USD | 23.21 | 23.427 | 23.21 | 23.427 | 23.427 | +0.226 (+0.97%) | 300 |
| 6 Sep 2022 | USD | 23.201 | 23.201 | 23.201 | 23.201 | 23.201 | +0.079 (+0.34%) | 0 |
| 2 Sep 2022 | USD | 23.122 | 23.122 | 23.122 | 23.122 | 23.122 | -0.306 (-1.31%) | 100 |
| 1 Sep 2022 | USD | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | -0.018 (-0.08%) | 100 |
| 31 Aug 2022 | USD | 23.446 | 23.446 | 23.446 | 23.446 | 23.446 | -0.004 (-0.02%) | 100 |
| 30 Aug 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.285 (-1.20%) | 100 |
| 29 Aug 2022 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | -0.105 (-0.44%) | 100 |
| 26 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.361 (-1.49%) | 100 |
| 25 Aug 2022 | USD | 24.201 | 24.201 | 24.201 | 24.201 | 24.201 | +0.296 (+1.24%) | 100 |
| 24 Aug 2022 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | -0.501 (-2.05%) | 100 |
| 23 Aug 2022 | USD | 24.406 | 24.406 | 24.406 | 24.406 | 24.406 | +0.14 (+0.58%) | 0 |
| 22 Aug 2022 | USD | 24.266 | 24.266 | 24.266 | 24.266 | 24.266 | +0.051 (+0.21%) | 100 |
| 19 Aug 2022 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | -0.289 (-1.18%) | 0 |
| 18 Aug 2022 | USD | 24.504 | 24.504 | 24.504 | 24.504 | 24.504 | -0.261 (-1.05%) | 100 |
| 17 Aug 2022 | USD | 24.67 | 24.765 | 24.67 | 24.765 | 24.765 | +0.215 (+0.88%) | 300 |
| 16 Aug 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 100 |
| 15 Aug 2022 | USD | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -0.242 (-0.98%) | 300 |
| 12 Aug 2022 | USD | 24.792 | 24.792 | 24.792 | 24.792 | 24.792 | -0.018 (-0.07%) | 0 |
| 11 Aug 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.282 (+1.15%) | 300 |
| 10 Aug 2022 | USD | 24.528 | 24.528 | 24.528 | 24.528 | 24.528 | +0.053 (+0.22%) | 100 |
| 9 Aug 2022 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.06 (+0.25%) | 100 |
| 8 Aug 2022 | USD | 24.535 | 24.535 | 24.415 | 24.415 | 24.415 | 0.0 (0.0%) | 100 |
| 5 Aug 2022 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | +0.204 (+0.84%) | 100 |
| 4 Aug 2022 | USD | 24.211 | 24.211 | 24.211 | 24.211 | 24.211 | +0.205 (+0.85%) | 100 |
| 3 Aug 2022 | USD | 24.006 | 24.006 | 24.006 | 24.006 | 24.006 | -0.153 (-0.63%) | 100 |
| 2 Aug 2022 | USD | 24.19 | 24.193 | 24.159 | 24.159 | 24.159 | -0.275 (-1.13%) | 300 |
| 1 Aug 2022 | USD | 24.434 | 24.434 | 24.434 | 24.434 | 24.434 | -0.116 (-0.47%) | 74 |
| 29 Jul 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.346 (-1.39%) | 100 |
| 28 Jul 2022 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 24.896 | -0.094 (-0.38%) | 100 |
