| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 24.86 | 25.01 | 24.86 | 24.99 | 24.99 | +0.18 (+0.73%) | 1,200 |
| 26 Jul 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 0 |
| 25 Jul 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.029 (-0.12%) | 500 |
| 22 Jul 2022 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | -0.081 (-0.33%) | 100 |
| 21 Jul 2022 | USD | 24.83 | 24.87 | 24.83 | 24.87 | 24.87 | -0.217 (-0.86%) | 400 |
| 20 Jul 2022 | USD | 25.087 | 25.087 | 25.087 | 25.087 | 25.087 | -0.103 (-0.41%) | 0 |
| 19 Jul 2022 | USD | 25.28 | 25.28 | 25.19 | 25.19 | 25.19 | +0.09 (+0.36%) | 2,000 |
| 18 Jul 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.266 (+1.07%) | 400 |
| 15 Jul 2022 | USD | 24.66 | 24.84 | 24.66 | 24.834 | 24.834 | -0.386 (-1.53%) | 600 |
| 14 Jul 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.093 (-0.37%) | 600 |
| 13 Jul 2022 | USD | 25.313 | 25.313 | 25.313 | 25.313 | 25.313 | +0.109 (+0.43%) | 100 |
| 12 Jul 2022 | USD | 25.2 | 25.29 | 25.2 | 25.204 | 25.204 | -0.266 (-1.04%) | 600 |
| 11 Jul 2022 | USD | 25.45 | 25.6 | 25.45 | 25.47 | 25.47 | -0.573 (-2.20%) | 800 |
| 8 Jul 2022 | USD | 26.126 | 26.126 | 26.043 | 26.043 | 26.043 | -0.164 (-0.63%) | 200 |
| 7 Jul 2022 | USD | 26.13 | 26.207 | 26.13 | 26.207 | 26.207 | +0.389 (+1.51%) | 200 |
| 6 Jul 2022 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | -0.366 (-1.40%) | 100 |
| 5 Jul 2022 | USD | 25.91 | 26.184 | 25.91 | 26.184 | 26.184 | -0.104 (-0.40%) | 300 |
| 1 Jul 2022 | USD | 26.3 | 26.3 | 26.288 | 26.288 | 26.288 | +0.023 (+0.09%) | 300 |
| 30 Jun 2022 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.49 (+1.90%) | 100 |
| 29 Jun 2022 | USD | 25.97 | 25.97 | 25.775 | 25.775 | 25.775 | -0.245 (-0.94%) | 1,600 |
| 28 Jun 2022 | USD | 26.13 | 26.135 | 26.02 | 26.02 | 26.02 | +0.039 (+0.15%) | 1,900 |
| 27 Jun 2022 | USD | 26.15 | 26.15 | 25.981 | 25.981 | 25.981 | +0.17 (+0.66%) | 500 |
| 24 Jun 2022 | USD | 25.811 | 25.811 | 25.811 | 25.811 | 25.811 | +0.327 (+1.28%) | 300 |
| 23 Jun 2022 | USD | 25.54 | 25.54 | 25.484 | 25.484 | 25.484 | +0.437 (+1.74%) | 100 |
| 22 Jun 2022 | USD | 25.16 | 25.16 | 25.047 | 25.047 | 25.047 | -0.301 (-1.19%) | 700 |
| 21 Jun 2022 | USD | 25.39 | 25.39 | 25.348 | 25.348 | 25.348 | +0.178 (+0.71%) | 400 |
| 17 Jun 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.416 (+1.68%) | 100 |
| 16 Jun 2022 | USD | 24.754 | 24.754 | 24.754 | 24.754 | 24.754 | -0.406 (-1.61%) | 100 |
| 15 Jun 2022 | USD | 24.954 | 25.16 | 24.954 | 25.16 | 25.16 | +0.69 (+2.82%) | 2,000 |
| 14 Jun 2022 | USD | 24.43 | 24.47 | 24.43 | 24.47 | 24.47 | +0.458 (+1.91%) | 1,100 |
