| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 24.012 | 24.012 | 24.012 | 24.012 | 24.012 | -0.493 (-2.01%) | 100 |
| 10 Jun 2022 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.338 (+1.40%) | 100 |
| 9 Jun 2022 | USD | 24.167 | 24.167 | 24.167 | 24.167 | 24.167 | -0.524 (-2.12%) | 100 |
| 8 Jun 2022 | USD | 24.83 | 24.83 | 24.691 | 24.691 | 24.691 | -0.088 (-0.36%) | 200 |
| 7 Jun 2022 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 24.779 | +0.289 (+1.18%) | 100 |
| 6 Jun 2022 | USD | 24.57 | 24.71 | 24.49 | 24.49 | 24.49 | +0.36 (+1.49%) | 2,500 |
| 3 Jun 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.129 (-0.53%) | 0 |
| 2 Jun 2022 | USD | 23.99 | 24.259 | 23.94 | 24.259 | 24.259 | +0.607 (+2.57%) | 3,200 |
| 1 Jun 2022 | USD | 23.652 | 23.652 | 23.652 | 23.652 | 23.652 | -0.165 (-0.69%) | 100 |
| 31 May 2022 | USD | 23.92 | 23.92 | 23.817 | 23.817 | 23.817 | +0.584 (+2.51%) | 800 |
| 27 May 2022 | USD | 23.26 | 23.26 | 23.233 | 23.233 | 23.233 | -0.014 (-0.06%) | 400 |
| 26 May 2022 | USD | 23.247 | 23.247 | 23.247 | 23.247 | 23.247 | +0.101 (+0.44%) | 100 |
| 25 May 2022 | USD | 23.146 | 23.146 | 23.146 | 23.146 | 23.146 | +0.027 (+0.12%) | 100 |
| 24 May 2022 | USD | 23.119 | 23.119 | 23.119 | 23.119 | 23.119 | -0.591 (-2.49%) | 100 |
| 23 May 2022 | USD | 23.65 | 23.71 | 23.65 | 23.71 | 23.71 | +0.022 (+0.09%) | 200 |
| 20 May 2022 | USD | 23.688 | 23.688 | 23.688 | 23.688 | 23.688 | +0.474 (+2.04%) | 0 |
| 19 May 2022 | USD | 23.22 | 23.242 | 23.214 | 23.214 | 23.214 | +0.529 (+2.33%) | 300 |
| 18 May 2022 | USD | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | -0.344 (-1.49%) | 0 |
| 17 May 2022 | USD | 23.029 | 23.029 | 23.029 | 23.029 | 23.029 | +0.369 (+1.63%) | 100 |
| 16 May 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.155 (-0.68%) | 100 |
| 13 May 2022 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | +0.169 (+0.75%) | 100 |
| 12 May 2022 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | +0.005 (+0.02%) | 0 |
| 11 May 2022 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | +0.356 (+1.60%) | 100 |
| 10 May 2022 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | +0.315 (+1.43%) | 100 |
| 9 May 2022 | USD | 21.84 | 21.97 | 21.84 | 21.97 | 21.97 | -0.507 (-2.26%) | 700 |
| 6 May 2022 | USD | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | -0.233 (-1.03%) | 100 |
| 5 May 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.62 (-2.66%) | 400 |
| 4 May 2022 | USD | 23.05 | 23.33 | 23.05 | 23.33 | 23.33 | +0.1 (+0.43%) | 500 |
| 3 May 2022 | USD | 23 | 23.23 | 23 | 23.23 | 23.23 | +0.361 (+1.58%) | 900 |
| 2 May 2022 | USD | 22.9 | 22.9 | 22.869 | 22.869 | 22.869 | -0.161 (-0.70%) | 300 |
