| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 23.15 | 23.15 | 23.03 | 23.03 | 23.03 | +0.322 (+1.42%) | 1,100 |
| 28 Apr 2022 | USD | 22.708 | 22.708 | 22.708 | 22.708 | 22.708 | -0.029 (-0.13%) | 100 |
| 27 Apr 2022 | USD | 22.737 | 22.737 | 22.737 | 22.737 | 22.737 | +0.894 (+4.09%) | 100 |
| 26 Apr 2022 | USD | 21.9 | 21.9 | 21.843 | 21.843 | 21.843 | -0.167 (-0.76%) | 400 |
| 25 Apr 2022 | USD | 22.03 | 22.03 | 22.01 | 22.01 | 22.01 | -1.448 (-6.17%) | 900 |
| 22 Apr 2022 | USD | 23.458 | 23.458 | 23.458 | 23.458 | 23.458 | -0.117 (-0.50%) | 100 |
| 21 Apr 2022 | USD | 23.74 | 23.74 | 23.575 | 23.575 | 23.575 | -0.778 (-3.19%) | 200 |
| 20 Apr 2022 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.353 | -0.584 (-2.34%) | 100 |
| 19 Apr 2022 | USD | 24.937 | 24.937 | 24.937 | 24.937 | 24.937 | -0.18 (-0.72%) | 100 |
| 18 Apr 2022 | USD | 25.117 | 25.117 | 25.117 | 25.117 | 25.117 | -0.13 (-0.51%) | 100 |
| 14 Apr 2022 | USD | 25 | 25.38 | 25 | 25.247 | 25.247 | +0.045 (+0.18%) | 4,000 |
| 13 Apr 2022 | USD | 25.265 | 25.265 | 25.202 | 25.202 | 25.202 | +0.035 (+0.14%) | 100 |
| 12 Apr 2022 | USD | 25.167 | 25.167 | 25.167 | 25.167 | 25.167 | +0.382 (+1.54%) | 0 |
| 11 Apr 2022 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | -0.75 (-2.94%) | 200 |
| 8 Apr 2022 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | +0.06 (+0.24%) | 0 |
| 7 Apr 2022 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | -0.185 (-0.72%) | 100 |
| 6 Apr 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.035 (-0.14%) | 800 |
| 5 Apr 2022 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | -0.409 (-1.57%) | 100 |
| 4 Apr 2022 | USD | 26.104 | 26.104 | 26.104 | 26.104 | 26.104 | +0.072 (+0.28%) | 100 |
| 1 Apr 2022 | USD | 26.01 | 26.032 | 26.01 | 26.032 | 26.032 | +0.51 (+2.00%) | 100 |
| 31 Mar 2022 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | -0.302 (-1.17%) | 100 |
| 30 Mar 2022 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | +0.521 (+2.06%) | 100 |
| 29 Mar 2022 | USD | 25.21 | 25.303 | 25.19 | 25.303 | 25.303 | -0.027 (-0.11%) | 1,100 |
| 28 Mar 2022 | USD | 25.255 | 25.33 | 25.255 | 25.33 | 25.33 | -0.116 (-0.46%) | 1,100 |
| 25 Mar 2022 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | -0.427 (-1.65%) | 100 |
| 24 Mar 2022 | USD | 25.873 | 25.873 | 25.873 | 25.873 | 25.873 | +0.002 (+0.01%) | 0 |
| 23 Mar 2022 | USD | 25.869 | 25.871 | 25.869 | 25.871 | 25.871 | -0.192 (-0.74%) | 400 |
| 22 Mar 2022 | USD | 25.95 | 26.063 | 25.95 | 26.063 | 26.063 | +0.031 (+0.12%) | 2,000 |
| 21 Mar 2022 | USD | 26.032 | 26.032 | 26.032 | 26.032 | 26.032 | -0.272 (-1.03%) | 100 |
| 18 Mar 2022 | USD | 26.005 | 26.304 | 25.92 | 26.304 | 26.304 | +0.484 (+1.87%) | 4,700 |
