| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | -0.322 (-1.23%) | 400 |
| 16 Mar 2022 | USD | 26.4 | 26.42 | 26.142 | 26.142 | 26.142 | +2.102 (+8.74%) | 9,300 |
| 15 Mar 2022 | USD | 23.85 | 24.04 | 23.85 | 24.04 | 24.04 | -0.857 (-3.44%) | 1,800 |
| 14 Mar 2022 | USD | 24.897 | 24.897 | 24.897 | 24.897 | 24.897 | -1.133 (-4.35%) | 100 |
| 11 Mar 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.044 (-0.17%) | 100 |
| 10 Mar 2022 | USD | 26.074 | 26.074 | 26.074 | 26.074 | 26.074 | +0.018 (+0.07%) | 100 |
| 9 Mar 2022 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | -0.031 (-0.12%) | 100 |
| 8 Mar 2022 | USD | 26.087 | 26.087 | 26.087 | 26.087 | 26.087 | -0.433 (-1.63%) | 100 |
| 7 Mar 2022 | USD | 26.4 | 26.52 | 26.4 | 26.52 | 26.52 | -0.908 (-3.31%) | 300 |
| 4 Mar 2022 | USD | 27.3 | 27.428 | 27.3 | 27.428 | 27.428 | -0.288 (-1.04%) | 200 |
| 3 Mar 2022 | USD | 27.716 | 27.716 | 27.716 | 27.716 | 27.716 | -0.469 (-1.66%) | 0 |
| 2 Mar 2022 | USD | 28.185 | 28.185 | 28.185 | 28.185 | 28.185 | +0.02 (+0.07%) | 0 |
| 1 Mar 2022 | USD | 28.1652 | 28.1652 | 28.1652 | 28.1652 | 28.1652 | -0.155 (-0.55%) | 98 |
| 28 Feb 2022 | USD | 28.02 | 28.34 | 28.02 | 28.3202 | 28.3202 | +0.076 (+0.27%) | 3,355 |
| 25 Feb 2022 | USD | 28.244 | 28.244 | 28.244 | 28.244 | 28.244 | +0.348 (+1.25%) | 100 |
| 24 Feb 2022 | USD | 27.56 | 27.896 | 27.56 | 27.896 | 27.896 | -0.251 (-0.89%) | 800 |
| 23 Feb 2022 | USD | 28.147 | 28.147 | 28.147 | 28.147 | 28.147 | +0.162 (+0.58%) | 0 |
| 22 Feb 2022 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 27.985 | -0.278 (-0.98%) | 100 |
| 18 Feb 2022 | USD | 28.263 | 28.263 | 28.263 | 28.263 | 28.263 | +0.165 (+0.59%) | 100 |
| 17 Feb 2022 | USD | 28.098 | 28.098 | 28.098 | 28.098 | 28.098 | -0.106 (-0.38%) | 100 |
| 16 Feb 2022 | USD | 28.204 | 28.204 | 28.204 | 28.204 | 28.204 | +0.129 (+0.46%) | 4 |
| 15 Feb 2022 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | +0.576 (+2.09%) | 0 |
| 14 Feb 2022 | USD | 27.61 | 27.61 | 27.499 | 27.499 | 27.499 | -0.16 (-0.58%) | 300 |
| 11 Feb 2022 | USD | 27.659 | 27.659 | 27.659 | 27.659 | 27.659 | -0.569 (-2.02%) | 0 |
| 10 Feb 2022 | USD | 28.228 | 28.228 | 28.228 | 28.228 | 28.228 | -0.039 (-0.14%) | 100 |
| 9 Feb 2022 | USD | 28.267 | 28.267 | 28.267 | 28.267 | 28.267 | +0.307 (+1.10%) | 100 |
| 8 Feb 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.036 (+0.13%) | 100 |
| 7 Feb 2022 | USD | 27.924 | 27.924 | 27.924 | 27.924 | 27.924 | -0.017 (-0.06%) | 0 |
| 4 Feb 2022 | USD | 27.941 | 27.941 | 27.941 | 27.941 | 27.941 | +0.132 (+0.47%) | 100 |
| 3 Feb 2022 | USD | 27.809 | 27.809 | 27.809 | 27.809 | 27.809 | -0.015 (-0.05%) | 100 |
