| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 29.79 | 29.79 | 29.56 | 29.714 | 29.714 | -0.371 (-1.23%) | 200 |
| 17 Dec 2021 | USD | 30.085 | 30.085 | 30.085 | 30.085 | 30.085 | -0.834 (-2.70%) | 100 |
| 16 Dec 2021 | USD | 30.935 | 30.94 | 30.919 | 30.919 | 30.919 | +0.253 (+0.83%) | 200 |
| 15 Dec 2021 | USD | 30.64 | 30.666 | 30.64 | 30.666 | 30.666 | -0.204 (-0.66%) | 100 |
| 14 Dec 2021 | USD | 30.8696 | 30.8696 | 30.8696 | 30.8696 | 30.8696 | -0.187 (-0.60%) | 55 |
| 13 Dec 2021 | USD | 31.0567 | 31.0567 | 31.0567 | 31.0567 | 31.0567 | +0.015 (+0.05%) | 5 |
| 10 Dec 2021 | USD | 31.0414 | 31.0414 | 31.0414 | 31.0414 | 31.0414 | -0.053 (-0.17%) | 3 |
| 9 Dec 2021 | USD | 31.14 | 31.14 | 31.094 | 31.094 | 31.094 | +0.086 (+0.28%) | 100 |
| 8 Dec 2021 | USD | 30.98 | 31.03 | 30.98 | 31.008 | 31.008 | +0.708 (+2.34%) | 1,600 |
| 7 Dec 2021 | USD | 30.3003 | 30.3003 | 30.3003 | 30.3003 | 30.3003 | -0.2 (-0.65%) | 31 |
| 6 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.236 (+0.78%) | 111 |
| 3 Dec 2021 | USD | 30.264 | 30.264 | 30.264 | 30.264 | 30.264 | +0.185 (+0.62%) | 100 |
| 2 Dec 2021 | USD | 30.079 | 30.079 | 30.079 | 30.079 | 30.079 | +0.121 (+0.40%) | 0 |
| 1 Dec 2021 | USD | 29.804 | 29.958 | 29.804 | 29.958 | 29.958 | -0.087 (-0.29%) | 400 |
| 30 Nov 2021 | USD | 30.25 | 30.25 | 30.045 | 30.045 | 30.045 | +0.101 (+0.34%) | 5,000 |
| 29 Nov 2021 | USD | 29.92 | 30.07 | 29.91 | 29.944 | 29.944 | +0.12 (+0.40%) | 1,100 |
| 26 Nov 2021 | USD | 29.824 | 29.824 | 29.824 | 29.824 | 29.824 | -0.511 (-1.68%) | 0 |
| 24 Nov 2021 | USD | 30.24 | 30.335 | 30.24 | 30.335 | 30.335 | +0.115 (+0.38%) | 300 |
| 23 Nov 2021 | USD | 30.15 | 30.2199 | 30.15 | 30.2199 | 30.2199 | -0.048 (-0.16%) | 304 |
| 22 Nov 2021 | USD | 30.33 | 30.45 | 30.2679 | 30.2679 | 30.2679 | +0.343 (+1.15%) | 815 |
| 19 Nov 2021 | USD | 30.08 | 30.24 | 29.925 | 29.925 | 29.925 | +0.216 (+0.73%) | 600 |
| 18 Nov 2021 | USD | 29.709 | 29.709 | 29.709 | 29.709 | 29.709 | -0.254 (-0.85%) | 0 |
| 17 Nov 2021 | USD | 29.963 | 29.963 | 29.963 | 29.963 | 29.963 | +0.062 (+0.21%) | 0 |
| 16 Nov 2021 | USD | 29.88 | 29.94 | 29.84 | 29.901 | 29.901 | -0.169 (-0.56%) | 6,600 |
| 15 Nov 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.175 (-0.58%) | 600 |
| 12 Nov 2021 | USD | 30.16 | 30.245 | 30.16 | 30.245 | 30.245 | -0.045 (-0.15%) | 300 |
| 11 Nov 2021 | USD | 30.25 | 30.29 | 30.25 | 30.29 | 30.29 | +0.52 (+1.75%) | 600 |
| 10 Nov 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.255 (-0.85%) | 100 |
| 9 Nov 2021 | USD | 29.97 | 30.08 | 29.97 | 30.025 | 30.025 | -0.03 (-0.10%) | 2,700 |
| 8 Nov 2021 | USD | 30.055 | 30.055 | 30.055 | 30.055 | 30.055 | +0.239 (+0.80%) | 0 |
