| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 29.8163 | 29.8163 | 29.8163 | 29.8163 | 29.8163 | -0.126 (-0.42%) | 24 |
| 4 Nov 2021 | USD | 29.9418 | 29.9418 | 29.9418 | 29.9418 | 29.9418 | +0.114 (+0.38%) | 0 |
| 3 Nov 2021 | USD | 29.79 | 29.828 | 29.79 | 29.828 | 29.828 | +0.008 (+0.03%) | 200 |
| 2 Nov 2021 | USD | 29.8203 | 29.8203 | 29.8203 | 29.8203 | 29.8203 | -0.362 (-1.20%) | 1 |
| 1 Nov 2021 | USD | 30.19 | 30.25 | 30.1101 | 30.182 | 30.182 | +0.056 (+0.19%) | 564 |
| 29 Oct 2021 | USD | 30.126 | 30.126 | 30.126 | 30.126 | 30.126 | +0.136 (+0.45%) | 0 |
| 28 Oct 2021 | USD | 30.07 | 30.07 | 29.99 | 29.99 | 29.99 | -0.11 (-0.37%) | 1,500 |
| 27 Oct 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.39 (-1.28%) | 200 |
| 26 Oct 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.06 (-0.20%) | 100 |
| 25 Oct 2021 | USD | 30.41 | 30.55 | 30.41 | 30.55 | 30.55 | +0.142 (+0.47%) | 200 |
| 22 Oct 2021 | USD | 30.408 | 30.408 | 30.408 | 30.408 | 30.408 | +0.194 (+0.64%) | 0 |
| 21 Oct 2021 | USD | 30.214 | 30.214 | 30.214 | 30.214 | 30.214 | -0.036 (-0.12%) | 100 |
| 20 Oct 2021 | USD | 30.32 | 30.32 | 30.25 | 30.25 | 30.25 | -0.111 (-0.37%) | 300 |
| 19 Oct 2021 | USD | 30.3 | 30.49 | 30.3 | 30.361 | 30.361 | +0.499 (+1.67%) | 3,800 |
| 18 Oct 2021 | USD | 29.945 | 29.945 | 29.862 | 29.862 | 29.862 | -0.158 (-0.53%) | 100 |
| 15 Oct 2021 | USD | 29.82 | 30.02 | 29.82 | 30.02 | 30.02 | +0.102 (+0.34%) | 500 |
| 14 Oct 2021 | USD | 29.74 | 29.918 | 29.74 | 29.918 | 29.918 | +0.088 (+0.30%) | 500 |
| 13 Oct 2021 | USD | 30.24 | 30.484 | 29.83 | 29.83 | 29.83 | +0.484 (+1.65%) | 14,400 |
| 12 Oct 2021 | USD | 29.52 | 29.52 | 29.346 | 29.346 | 29.346 | -0.247 (-0.83%) | 900 |
| 11 Oct 2021 | USD | 29.593 | 29.593 | 29.593 | 29.593 | 29.593 | -0.216 (-0.72%) | 0 |
| 8 Oct 2021 | USD | 29.79 | 29.809 | 29.79 | 29.809 | 29.809 | +0.342 (+1.16%) | 100 |
| 7 Oct 2021 | USD | 29.467 | 29.467 | 29.467 | 29.467 | 29.467 | +0.463 (+1.60%) | 0 |
| 6 Oct 2021 | USD | 29.004 | 29.004 | 29.004 | 29.004 | 29.004 | +0.039 (+0.13%) | 100 |
| 5 Oct 2021 | USD | 28.99 | 29.215 | 28.965 | 28.965 | 28.965 | +0.148 (+0.51%) | 6,200 |
| 4 Oct 2021 | USD | 28.817 | 28.817 | 28.817 | 28.817 | 28.817 | -0.379 (-1.30%) | 100 |
| 1 Oct 2021 | USD | 29.196 | 29.196 | 29.196 | 29.196 | 29.196 | -0.209 (-0.71%) | 0 |
| 30 Sep 2021 | USD | 29.405 | 29.405 | 29.405 | 29.405 | 29.405 | +0.354 (+1.22%) | 100 |
| 29 Sep 2021 | USD | 29.051 | 29.051 | 29.051 | 29.051 | 29.051 | -0.336 (-1.14%) | 100 |
| 28 Sep 2021 | USD | 29.57 | 29.57 | 29.33 | 29.387 | 29.387 | -0.268 (-0.90%) | 1,200 |
| 27 Sep 2021 | USD | 29.655 | 29.655 | 29.655 | 29.655 | 29.655 | +0.28 (+0.95%) | 100 |
