| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | -0.09 (-0.31%) | 100 |
| 23 Sep 2021 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | -0.001 (0.0%) | 100 |
| 22 Sep 2021 | USD | 29.466 | 29.466 | 29.466 | 29.466 | 29.466 | +0.587 (+2.03%) | 100 |
| 21 Sep 2021 | USD | 28.56 | 28.88 | 28.56 | 28.8788 | 28.8788 | +0.481 (+1.69%) | 5,899 |
| 20 Sep 2021 | USD | 28.89 | 28.89 | 28.3975 | 28.3975 | 28.3975 | -0.971 (-3.30%) | 6,112 |
| 17 Sep 2021 | USD | 29.368 | 29.368 | 29.368 | 29.368 | 29.368 | +0.059 (+0.20%) | 100 |
| 16 Sep 2021 | USD | 29.309 | 29.309 | 29.309 | 29.309 | 29.309 | -0.566 (-1.89%) | 700 |
| 15 Sep 2021 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -0.099 (-0.33%) | 700 |
| 14 Sep 2021 | USD | 29.974 | 29.974 | 29.974 | 29.974 | 29.974 | -0.402 (-1.32%) | 0 |
| 13 Sep 2021 | USD | 30.376 | 30.376 | 30.376 | 30.376 | 30.376 | +0.023 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 30.54 | 30.54 | 30.353 | 30.353 | 30.353 | +0.187 (+0.62%) | 300 |
| 9 Sep 2021 | USD | 30.166 | 30.166 | 30.166 | 30.166 | 30.166 | +0.187 (+0.62%) | 0 |
| 8 Sep 2021 | USD | 29.979 | 29.979 | 29.979 | 29.979 | 29.979 | -0.281 (-0.93%) | 100 |
| 7 Sep 2021 | USD | 30.34 | 30.34 | 30.26 | 30.26 | 30.26 | +0.798 (+2.71%) | 500 |
| 3 Sep 2021 | USD | 29.462 | 29.462 | 29.462 | 29.462 | 29.462 | -0.069 (-0.23%) | 100 |
| 2 Sep 2021 | USD | 29.531 | 29.531 | 29.531 | 29.531 | 29.531 | +0.038 (+0.13%) | 100 |
| 1 Sep 2021 | USD | 29.493 | 29.493 | 29.493 | 29.493 | 29.493 | +0.3 (+1.03%) | 0 |
| 31 Aug 2021 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | +0.041 (+0.14%) | 0 |
| 30 Aug 2021 | USD | 29.152 | 29.152 | 29.152 | 29.152 | 29.152 | -0.149 (-0.51%) | 100 |
| 27 Aug 2021 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 29.301 | +0.196 (+0.67%) | 100 |
| 26 Aug 2021 | USD | 29.105 | 29.105 | 29.105 | 29.105 | 29.105 | -0.466 (-1.58%) | 100 |
| 25 Aug 2021 | USD | 29.571 | 29.571 | 29.571 | 29.571 | 29.571 | -0.068 (-0.23%) | 100 |
| 24 Aug 2021 | USD | 29.6386 | 29.6386 | 29.6386 | 29.6386 | 29.6386 | +0.53 (+1.82%) | 35 |
| 23 Aug 2021 | USD | 29.115 | 29.157 | 29.01 | 29.1085 | 29.1085 | +0.424 (+1.48%) | 983 |
| 20 Aug 2021 | USD | 28.684 | 28.684 | 28.684 | 28.684 | 28.684 | -0.548 (-1.87%) | 0 |
| 19 Aug 2021 | USD | 29.12 | 29.232 | 29.1 | 29.232 | 29.232 | +0.242 (+0.83%) | 700 |
| 18 Aug 2021 | USD | 28.915 | 28.99 | 28.915 | 28.99 | 28.99 | +0.112 (+0.39%) | 600 |
| 17 Aug 2021 | USD | 28.878 | 28.878 | 28.878 | 28.878 | 28.878 | -0.758 (-2.56%) | 100 |
| 16 Aug 2021 | USD | 29.636 | 29.636 | 29.636 | 29.636 | 29.636 | -0.13 (-0.44%) | 100 |
| 13 Aug 2021 | USD | 29.766 | 29.766 | 29.766 | 29.766 | 29.766 | +0.01 (+0.03%) | 100 |
