| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 29.1 | 29.23 | 28.975 | 29.0399 | 29.0399 | -0.028 (-0.10%) | 1,294 |
| 5 Apr 2021 | USD | 29.2399 | 29.2399 | 29.0682 | 29.0682 | 29.0682 | +0.278 (+0.97%) | 384 |
| 1 Apr 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.33 (+1.16%) | 300 |
| 31 Mar 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 (-0.07%) | 600 |
| 30 Mar 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.133 (+0.47%) | 300 |
| 29 Mar 2021 | USD | 28.23 | 28.3474 | 28.23 | 28.3474 | 28.3474 | -0.106 (-0.37%) | 704 |
| 26 Mar 2021 | USD | 28.31 | 28.453 | 28.31 | 28.453 | 28.453 | +0.68 (+2.45%) | 100 |
| 25 Mar 2021 | USD | 27.773 | 27.773 | 27.773 | 27.773 | 27.773 | +0.002 (+0.01%) | 100 |
| 24 Mar 2021 | USD | 27.771 | 27.771 | 27.771 | 27.771 | 27.771 | -0.475 (-1.68%) | 100 |
| 23 Mar 2021 | USD | 28.246 | 28.246 | 28.246 | 28.246 | 28.246 | -0.347 (-1.21%) | 0 |
| 22 Mar 2021 | USD | 28.593 | 28.593 | 28.593 | 28.593 | 28.593 | +0.048 (+0.17%) | 0 |
| 19 Mar 2021 | USD | 28.545 | 28.545 | 28.545 | 28.545 | 28.545 | -0.121 (-0.42%) | 100 |
| 18 Mar 2021 | USD | 28.666 | 28.666 | 28.666 | 28.666 | 28.666 | -0.144 (-0.50%) | 100 |
| 17 Mar 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.108 (+0.38%) | 200 |
| 16 Mar 2021 | USD | 28.7022 | 28.7022 | 28.7022 | 28.7022 | 28.7022 | +0.234 (+0.82%) | 100 |
| 15 Mar 2021 | USD | 28.4678 | 28.4678 | 28.4678 | 28.4678 | 28.4678 | -0.446 (-1.54%) | 13 |
| 12 Mar 2021 | USD | 28.74 | 28.914 | 28.7 | 28.914 | 28.914 | -0.279 (-0.96%) | 1,200 |
| 11 Mar 2021 | USD | 29.08 | 29.193 | 29.08 | 29.193 | 29.193 | +0.884 (+3.12%) | 1,300 |
| 10 Mar 2021 | USD | 28.309 | 28.309 | 28.309 | 28.309 | 28.309 | -0.191 (-0.67%) | 100 |
| 9 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.222 (+0.79%) | 300 |
| 8 Mar 2021 | USD | 28.278 | 28.278 | 28.278 | 28.278 | 28.278 | -1.464 (-4.92%) | 0 |
| 5 Mar 2021 | USD | 29.3 | 29.742 | 29.3 | 29.742 | 29.742 | +0.02 (+0.07%) | 400 |
| 4 Mar 2021 | USD | 29.722 | 29.722 | 29.722 | 29.722 | 29.722 | -0.891 (-2.91%) | 100 |
| 3 Mar 2021 | USD | 30.613 | 30.613 | 30.613 | 30.613 | 30.613 | +0.154 (+0.51%) | 100 |
| 2 Mar 2021 | USD | 30.4586 | 30.4586 | 30.4586 | 30.4586 | 30.4586 | -0.625 (-2.01%) | 7 |
| 1 Mar 2021 | USD | 31.0836 | 31.0836 | 31.0836 | 31.0836 | 31.0836 | +0.616 (+2.02%) | 16 |
| 26 Feb 2021 | USD | 30.63 | 30.63 | 30.468 | 30.468 | 30.468 | -0.224 (-0.73%) | 2,800 |
| 25 Feb 2021 | USD | 31.05 | 31.05 | 30.61 | 30.692 | 30.692 | -0.743 (-2.36%) | 1,500 |
| 24 Feb 2021 | USD | 31.56 | 31.575 | 31.2 | 31.435 | 31.435 | -0.631 (-1.97%) | 900 |
| 23 Feb 2021 | USD | 32.0664 | 32.0664 | 32.0664 | 32.0664 | 32.0664 | -0.111 (-0.34%) | 18 |
