| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 32.01 | 32.177 | 32.01 | 32.177 | 32.177 | -1.179 (-3.53%) | 294 |
| 19 Feb 2021 | USD | 33.51 | 33.53 | 33.16 | 33.356 | 33.356 | +0.044 (+0.13%) | 1,300 |
| 18 Feb 2021 | USD | 33.11 | 33.312 | 33.02 | 33.312 | 33.312 | -0.808 (-2.37%) | 2,500 |
| 17 Feb 2021 | USD | 34.115 | 34.12 | 34.115 | 34.12 | 34.12 | +0.15 (+0.44%) | 1,000 |
| 16 Feb 2021 | USD | 33.98 | 34.01 | 33.915 | 33.97 | 33.97 | +0.28 (+0.83%) | 3,085 |
| 12 Feb 2021 | USD | 33.76 | 33.76 | 33.56 | 33.69 | 33.69 | -0.06 (-0.18%) | 2,900 |
| 11 Feb 2021 | USD | 33.76 | 33.76 | 33.54 | 33.75 | 33.75 | +0.22 (+0.66%) | 3,300 |
| 10 Feb 2021 | USD | 33.73 | 33.73 | 33.22 | 33.53 | 33.53 | +0.37 (+1.12%) | 4,700 |
| 9 Feb 2021 | USD | 32.92 | 33.28 | 32.92 | 33.16 | 33.16 | +0.95 (+2.95%) | 4,200 |
| 8 Feb 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.634 (+2.01%) | 200 |
| 5 Feb 2021 | USD | 31.43 | 31.576 | 31.42 | 31.576 | 31.576 | +0.096 (+0.30%) | 3,100 |
| 4 Feb 2021 | USD | 31.43 | 31.48 | 31.43 | 31.48 | 31.48 | -0.18 (-0.57%) | 700 |
| 3 Feb 2021 | USD | 31.65 | 31.66 | 31.63 | 31.66 | 31.66 | +0.14 (+0.44%) | 600 |
| 2 Feb 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.539 (+1.74%) | 29 |
| 1 Feb 2021 | USD | 30.9809 | 30.9809 | 30.9809 | 30.9809 | 30.9809 | +0.361 (+1.18%) | 40 |
| 29 Jan 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.38 (-1.23%) | 100 |
| 28 Jan 2021 | USD | 30.85 | 31 | 30.85 | 31 | 31 | -0.352 (-1.12%) | 500 |
| 27 Jan 2021 | USD | 31.32 | 31.352 | 31.23 | 31.352 | 31.352 | -0.348 (-1.10%) | 1,500 |
| 26 Jan 2021 | USD | 31.78 | 31.82 | 31.7 | 31.7 | 31.7 | -0.327 (-1.02%) | 2,859 |
| 25 Jan 2021 | USD | 32.0269 | 32.0269 | 32.0269 | 32.0269 | 32.0269 | +0.307 (+0.97%) | 1 |
| 22 Jan 2021 | USD | 31.758 | 31.758 | 31.72 | 31.72 | 31.72 | -0.16 (-0.50%) | 1,100 |
| 21 Jan 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.419 (+1.33%) | 100 |
| 20 Jan 2021 | USD | 31.461 | 31.461 | 31.461 | 31.461 | 31.461 | +0.497 (+1.60%) | 100 |
| 19 Jan 2021 | USD | 30.96 | 30.9642 | 30.96 | 30.9642 | 30.9642 | -0.075 (-0.24%) | 269 |
| 15 Jan 2021 | USD | 30.87 | 31.039 | 30.87 | 31.039 | 31.039 | -0.324 (-1.03%) | 100 |
| 14 Jan 2021 | USD | 31.363 | 31.363 | 31.363 | 31.363 | 31.363 | -0.441 (-1.39%) | 200 |
| 13 Jan 2021 | USD | 31.804 | 31.804 | 31.804 | 31.804 | 31.804 | -0.176 (-0.55%) | 100 |
| 12 Jan 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.84 (+2.70%) | 800 |
| 11 Jan 2021 | USD | 30.89 | 31.14 | 30.89 | 31.14 | 31.14 | -0.27 (-0.86%) | 600 |
| 8 Jan 2021 | USD | 31.53 | 31.53 | 31.18 | 31.41 | 31.41 | -0.487 (-1.53%) | 3,300 |
