| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 31.897 | 31.897 | 31.897 | 31.897 | 31.897 | +0.617 (+1.97%) | 100 |
| 6 Jan 2021 | USD | 31.31 | 31.31 | 31.28 | 31.28 | 31.28 | +0.213 (+0.69%) | 700 |
| 5 Jan 2021 | USD | 31.1 | 31.1 | 31.067 | 31.067 | 31.067 | +0.757 (+2.50%) | 500 |
| 4 Jan 2021 | USD | 30.49 | 30.5 | 30.31 | 30.31 | 30.31 | +0.672 (+2.27%) | 4,000 |
| 31 Dec 2020 | USD | 29.542 | 29.638 | 29.542 | 29.638 | 29.638 | +0.453 (+1.55%) | 100 |
| 30 Dec 2020 | USD | 28.89 | 29.185 | 28.88 | 29.185 | 29.185 | +0.591 (+2.07%) | 1,700 |
| 29 Dec 2020 | USD | 28.58 | 28.68 | 28.58 | 28.594 | 28.594 | -0.2 (-0.69%) | 400 |
| 28 Dec 2020 | USD | 28.83 | 28.83 | 28.794 | 28.794 | 28.794 | +0.489 (+1.73%) | 600 |
| 24 Dec 2020 | USD | 28.449 | 28.449 | 28.305 | 28.305 | 28.305 | -0.1 (-0.35%) | 200 |
| 23 Dec 2020 | USD | 28.405 | 28.405 | 28.405 | 28.405 | 28.405 | +0.128 (+0.45%) | 100 |
| 22 Dec 2020 | USD | 28.277 | 28.277 | 28.277 | 28.277 | 28.277 | -0.282 (-0.99%) | 100 |
| 21 Dec 2020 | USD | 28.39 | 28.559 | 28.39 | 28.559 | 28.559 | +0.201 (+0.71%) | 500 |
| 18 Dec 2020 | USD | 28.25 | 28.3576 | 28.25 | 28.3576 | 28.3576 | -0.337 (-1.18%) | 2,270 |
| 17 Dec 2020 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 28.695 | +0.296 (+1.04%) | 22 |
| 16 Dec 2020 | USD | 28.3993 | 28.3993 | 28.3993 | 28.3993 | 28.3993 | -0.071 (-0.25%) | 8 |
| 15 Dec 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.29 (+1.03%) | 150 |
| 14 Dec 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.401 (+1.44%) | 266 |
| 11 Dec 2020 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | -0.482 (-1.71%) | 20 |
| 10 Dec 2020 | USD | 28.19 | 28.2612 | 28.19 | 28.2612 | 28.2612 | +0.252 (+0.90%) | 157 |
| 9 Dec 2020 | USD | 28.31 | 28.31 | 28.0095 | 28.0095 | 28.0095 | -0.551 (-1.93%) | 1,252 |
| 8 Dec 2020 | USD | 28.5603 | 28.5603 | 28.5603 | 28.5603 | 28.5603 | -0.036 (-0.13%) | 0 |
| 7 Dec 2020 | USD | 28.62 | 28.62 | 28.5966 | 28.5966 | 28.5966 | -0.158 (-0.55%) | 215 |
| 4 Dec 2020 | USD | 28.79 | 28.8 | 28.7287 | 28.7549 | 28.7549 | +0.285 (+1.00%) | 565 |
| 3 Dec 2020 | USD | 28.55 | 28.559 | 28.4698 | 28.4698 | 28.4698 | -0.04 (-0.14%) | 702 |
| 2 Dec 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.06 (+0.21%) | 9 |
| 1 Dec 2020 | USD | 28.3799 | 28.45 | 28.3799 | 28.45 | 28.45 | +0.67 (+2.41%) | 717 |
| 30 Nov 2020 | USD | 27.99 | 27.99 | 27.78 | 27.78 | 27.78 | -0.16 (-0.57%) | 2,726 |
| 27 Nov 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.33 (+1.20%) | 321 |
| 25 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.324 (-1.16%) | 264 |
| 24 Nov 2020 | USD | 27.9341 | 27.9341 | 27.9341 | 27.9341 | 27.9341 | -0.046 (-0.16%) | 24 |
